Brendan Wood Topgun Etf (BWTG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brendan Wood Topgun Etf (BWTG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$41.47	$41.45	$0.0184	233.0	+0.53%
2026-06-11	$41.23	$40.84	$0.3943	3,438.0	+1.96%
2026-06-10	$40.44	$40.44	$0.00	1.00	-1.54%
2026-06-09	$41.08	$40.78	$0.30	1,337.0	+0.57%
2026-06-08	$41.16	$40.84	$0.3176	338.0	+0.39%
2026-06-05	$40.68	$40.68	$0.00	13.00	-2.10%
2026-06-04	$41.56	$41.56	$0.00	39.00	+0.28%
2026-06-03	$41.44	$41.44	$0.00	107.0	-0.14%
2026-06-02	$41.50	$41.27	$0.2294	1,000.0	+0.84%
2026-06-01	$41.15	$41.15	$0.00	16.00	-0.23%
2026-05-29	$41.25	$41.25	$0.00	253.0	-0.25%
2026-05-28	$41.76	$41.33	$0.43	2,777.0	+0.16%
2026-05-27	$41.29	$41.29	$0.00	68.00	-0.02%
2026-05-26	$41.29	$41.29	$0.00	180.0	+1.40%
2026-05-22	$40.85	$40.72	$0.1239	475.0	+0.12%
2026-05-21	$40.68	$40.48	$0.1962	763.0	+0.42%
2026-05-20	$40.51	$40.11	$0.397	1,238.0	+1.45%
2026-05-19	$40.12	$39.93	$0.1934	270.0	-0.76%
2026-05-18	$40.88	$40.23	$0.6489	2,417.0	-0.37%
2026-05-15	$40.38	$40.38	$0.00	34.00	-2.11%
2026-05-14	$41.25	$40.94	$0.31	2,886.0	+1.08%

Brendan Wood Topgun Etf Stock (BWTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brendan Wood Topgun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brendan Wood Topgun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brendan Wood Topgun Etf Storia dei prezzi delle azioni (BWTG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$41.56	$40.44	$1.11	6,755.0	+0.50%
2026-05	$41.76	$39.80	$1.96	14,768.0	+2.49%
2026-04	$40.31	$37.15	$3.16	14,326.0	+8.32%
2026-03	$39.66	$36.18	$3.48	43,187.0	-6.33%
2026-02	$42.95	$39.14	$3.81	37,087.0	+0.40%
2026-01	$40.32	$38.92	$1.40	28,667.0	+0.76%

Brendan Wood Topgun Etf Storia dei prezzi delle azioni (BWTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.99	$38.43	$1.56	35,879.0	-0.59%
2025-11	$39.68	$37.78	$1.90	39,448.0	+2.64%
2025-10	$39.14	$37.10	$2.03	25,889.0	+1.48%
2025-09	$38.30	$36.86	$1.44	30,052.0	+2.10%
2025-08	$37.48	$35.98	$1.50	21,222.0	+2.13%
2025-07	$36.98	$35.83	$1.15	29,709.0	+1.52%
2025-06	$35.99	$34.82	$1.17	40,240.0	+1.28%
2025-05	$37.70	$34.07	$3.63	69,983.0	+4.66%
2025-04	$34.76	$31.16	$3.60	28,479.0	-1.48%
2025-03	$35.83	$33.36	$2.47	24,843.0	-3.38%
2025-02	$36.17	$35.18	$0.9935	16,957.0	-0.10%
2025-01	$36.03	$33.59	$2.44	150,250.0	+5.68%

Brendan Wood Topgun Etf Storia dei prezzi delle azioni (BWTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.24	$33.72	$2.52	31,706.0	-5.58%
2024-11	$35.87	$33.95	$1.92	28,394.0	+5.90%
2024-10	$35.51	$33.83	$1.68	105,187.0	-1.79%
2024-09	$34.84	$32.73	$2.11	57,201.0	+1.38%
2024-08	$33.98	$30.82	$3.16	37,069.0	+3.88%
2024-07	$33.58	$31.89	$1.70	18,462.0	+0.16%
2024-06	$33.28	$31.34	$1.94	20,719.0	+2.98%
2024-05	$32.02	$29.96	$2.06	32,220.0	+5.55%
2024-04	$31.62	$29.64	$1.98	58,016.0	-4.93%
2024-03	$31.95	$30.58	$1.37	18,958.0	+2.16%
2024-02	$31.22	$29.67	$1.55	33,091.0	+5.36%
2024-01	$29.76	$27.49	$2.27	19,043.0	+4.63%