34.06
price up icon0.34%   0.1138
after-market Dopo l'orario di chiusura: 34.06
loading

Storico Dei Prezzi Delle Azioni Di Brendan Wood Topgun Etf (BWTG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $34.06 $33.98 $0.08 1,241.0 +0.34%
2024-11-01 $33.95 $33.95 $0.00 104.0 +0.33%
2024-10-31 $34.00 $33.83 $0.1655 239.0 -1.56%
2024-10-30 $34.49 $34.37 $0.12 618.0 +0.03%
2024-10-29 $34.36 $34.33 $0.03 895.0 +0.09%
2024-10-28 $34.35 $34.33 $0.02 960.0 +0.23%
2024-10-25 $34.61 $34.14 $0.47 3,758.0 -0.90%
2024-10-24 $34.58 $34.55 $0.03 517.0 -0.06%
2024-10-23 $34.58 $34.56 $0.02 871.0 -0.37%
2024-10-22 $34.71 $34.60 $0.11 4,799.0 -0.37%
2024-10-21 $34.98 $34.78 $0.195 14,673.0 -0.39%
2024-10-18 $34.98 $34.98 $0.00 45.00 +0.30%
2024-10-17 $34.98 $34.87 $0.11 4,599.0 +0.09%
2024-10-16 $34.86 $34.65 $0.21 5,986.0 +0.72%
2024-10-15 $34.75 $34.58 $0.17 1,291.0 -1.09%
2024-10-14 $35.02 $34.89 $0.13 1,637.0 +0.72%
2024-10-11 $34.72 $34.51 $0.21 6,713.0 +1.37%
2024-10-10 $34.39 $34.22 $0.175 11,166.0 -0.45%
2024-10-09 $35.51 $34.17 $1.34 1,424.0 +0.63%
2024-10-08 $34.19 $34.09 $0.0978 6,010.0 +0.82%

Brendan Wood Topgun Etf Stock (BWTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brendan Wood Topgun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brendan Wood Topgun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brendan Wood Topgun Etf Storia dei prezzi delle azioni (BWTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.06 $33.95 $0.1138 2,586.0 +0.67%
2024-10 $35.51 $33.83 $1.68 105,187.0 -1.79%
2024-09 $34.84 $32.73 $2.11 57,201.0 +1.38%
2024-08 $33.98 $30.82 $3.16 37,069.0 +3.88%
2024-07 $33.58 $31.89 $1.70 18,462.0 +0.16%
2024-06 $33.28 $31.34 $1.94 20,719.0 +2.98%
2024-05 $32.02 $29.96 $2.06 32,220.0 +5.55%
2024-04 $31.62 $29.64 $1.98 58,016.0 -4.93%
2024-03 $31.95 $30.58 $1.37 18,958.0 +2.16%
2024-02 $31.22 $29.67 $1.55 33,091.0 +5.36%
2024-01 $29.76 $27.49 $2.27 19,043.0 +4.63%

Brendan Wood Topgun Etf Storia dei prezzi delle azioni (BWTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.43 $26.21 $2.22 16,104.0 +5.39%
2023-11 $26.63 $24.97 $1.66 96,244.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):