Scarica l'app Stockscreener
39.59
0.98%
-0.3912
Dopo l'orario di chiusura:
39.59
-0.0033
-0.01%
Storico Dei Prezzi Delle Azioni Di Brendan Wood Topgun Etf (BWTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-13 | $39.60 | $39.59 | $0.0138 | 570.0 | -0.98% |
| 2026-01-12 | $39.98 | $39.87 | $0.1145 | 372.0 | +0.12% |
| 2026-01-09 | $39.97 | $39.92 | $0.045 | 2,028.0 | +0.61% |
| 2026-01-08 | $39.82 | $39.70 | $0.1249 | 901.0 | +0.20% |
| 2026-01-07 | $39.79 | $39.62 | $0.1734 | 1,967.0 | -0.77% |
| 2026-01-06 | $40.00 | $39.91 | $0.09 | 685.0 | +0.76% |
| 2026-01-05 | $39.75 | $39.62 | $0.1267 | 2,204.0 | +0.67% |
| 2026-01-02 | $39.36 | $39.36 | $0.00 | 1,330.0 | +0.40% |
| 2025-12-31 | $39.37 | $39.20 | $0.1684 | 516.0 | -0.61% |
| 2025-12-30 | $39.51 | $39.44 | $0.068 | 472.0 | -0.11% |
| 2025-12-29 | $39.50 | $39.49 | $0.0137 | 312.0 | -0.22% |
| 2025-12-26 | $39.58 | $39.57 | $0.010 | 833.0 | +0.19% |
| 2025-12-24 | $39.85 | $39.46 | $0.39 | 1,129.0 | +0.10% |
| 2025-12-23 | $39.46 | $39.38 | $0.0784 | 1,065.0 | +0.72% |
| 2025-12-22 | $39.18 | $39.03 | $0.148 | 377.0 | +0.80% |
| 2025-12-19 | $38.87 | $38.86 | $0.0069 | 588.0 | +0.45% |
| 2025-12-18 | $39.07 | $38.64 | $0.43 | 3,704.0 | +0.68% |
| 2025-12-17 | $38.54 | $38.43 | $0.1106 | 228.0 | -0.90% |
| 2025-12-16 | $38.80 | $38.78 | $0.0216 | 205.0 | -0.46% |
Brendan Wood Topgun Etf Stock (BWTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brendan Wood Topgun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brendan Wood Topgun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brendan Wood Topgun Etf Storia dei prezzi delle azioni (BWTG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $40.00 | $39.36 | $0.64 | 10,627.0 | +1.00% |
Brendan Wood Topgun Etf Storia dei prezzi delle azioni (BWTG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $38.43 | $1.56 | 35,879.0 | -0.59% |
| 2025-11 | $39.68 | $37.78 | $1.90 | 39,448.0 | +2.64% |
| 2025-10 | $39.14 | $37.10 | $2.03 | 25,889.0 | +1.48% |
| 2025-09 | $38.30 | $36.86 | $1.44 | 30,052.0 | +2.10% |
| 2025-08 | $37.48 | $35.98 | $1.50 | 21,222.0 | +2.13% |
| 2025-07 | $36.98 | $35.83 | $1.15 | 29,709.0 | +1.52% |
| 2025-06 | $35.99 | $34.82 | $1.17 | 40,240.0 | +1.28% |
| 2025-05 | $37.70 | $34.07 | $3.63 | 69,983.0 | +4.66% |
| 2025-04 | $34.76 | $31.16 | $3.60 | 28,479.0 | -1.48% |
| 2025-03 | $35.83 | $33.36 | $2.47 | 24,843.0 | -3.38% |
| 2025-02 | $36.17 | $35.18 | $0.9935 | 16,957.0 | -0.10% |
| 2025-01 | $36.03 | $33.59 | $2.44 | 150,250.0 | +5.68% |
Brendan Wood Topgun Etf Storia dei prezzi delle azioni (BWTG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.24 | $33.72 | $2.52 | 31,706.0 | -5.58% |
| 2024-11 | $35.87 | $33.95 | $1.92 | 28,394.0 | +5.90% |
| 2024-10 | $35.51 | $33.83 | $1.68 | 105,187.0 | -1.79% |
| 2024-09 | $34.84 | $32.73 | $2.11 | 57,201.0 | +1.38% |
| 2024-08 | $33.98 | $30.82 | $3.16 | 37,069.0 | +3.88% |
| 2024-07 | $33.58 | $31.89 | $1.70 | 18,462.0 | +0.16% |
| 2024-06 | $33.28 | $31.34 | $1.94 | 20,719.0 | +2.98% |
| 2024-05 | $32.02 | $29.96 | $2.06 | 32,220.0 | +5.55% |
| 2024-04 | $31.62 | $29.64 | $1.98 | 58,016.0 | -4.93% |
| 2024-03 | $31.95 | $30.58 | $1.37 | 18,958.0 | +2.16% |
| 2024-02 | $31.22 | $29.67 | $1.55 | 33,091.0 | +5.36% |
| 2024-01 | $29.76 | $27.49 | $2.27 | 19,043.0 | +4.63% |
0.16%
0.20%
Capitalizzazione:
|
Volume (24 ore):