Vaneck Social Sentiment Etf (BUZZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Social Sentiment Etf (BUZZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-09	$39.08	$38.62	$0.4637	44,890.0	-0.21%
2025-10-08	$38.93	$38.45	$0.48	150,466.0	+2.37%
2025-10-07	$38.49	$37.32	$1.17	224,419.0	-0.58%
2025-10-06	$38.54	$38.13	$0.4118	128,266.0	+2.36%
2025-10-03	$37.80	$37.08	$0.725	89,213.0	-0.48%
2025-10-02	$37.58	$36.94	$0.64	143,744.0	+2.37%
2025-10-01	$36.70	$35.96	$0.74	101,425.0	+1.92%
2025-09-30	$36.13	$35.61	$0.5206	67,324.0	-0.42%
2025-09-29	$36.25	$35.94	$0.31	72,496.0	+1.43%
2025-09-26	$35.70	$35.12	$0.585	50,969.0	+0.71%
2025-09-25	$35.68	$34.75	$0.93	92,757.0	-1.59%
2025-09-24	$36.27	$35.68	$0.59	76,158.0	-0.36%
2025-09-23	$36.63	$35.94	$0.6888	119,430.0	-0.03%
2025-09-22	$36.18	$35.47	$0.71	113,929.0	+1.32%
2025-09-19	$35.65	$35.23	$0.42	66,191.0	+1.45%
2025-09-18	$35.43	$34.61	$0.82	91,514.0	+2.51%
2025-09-17	$34.37	$33.59	$0.78	52,403.0	-0.03%
2025-09-16	$34.30	$33.90	$0.40	56,908.0	-0.06%
2025-09-15	$34.30	$34.00	$0.3045	83,430.0	+1.48%
2025-09-12	$33.82	$33.36	$0.4599	85,955.0	+1.47%
2025-09-11	$33.51	$32.99	$0.5213	47,885.0	+1.19%
2025-09-10	$33.36	$32.80	$0.5592	51,138.0	-0.21%
2025-09-09	$32.96	$32.31	$0.645	61,405.0	+2.17%

Vaneck Social Sentiment Etf Stock (BUZZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Social Sentiment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Social Sentiment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Social Sentiment Etf Storia dei prezzi delle azioni (BUZZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$39.08	$35.96	$3.12	882,423.0	+7.95%
2025-09	$36.63	$31.07	$5.56	1,435,624.0	+12.12%
2025-08	$32.76	$30.44	$2.32	1,299,132.0	-0.43%
2025-07	$32.93	$29.60	$3.33	2,311,401.0	+6.44%
2025-06	$30.32	$26.73	$3.59	440,060.0	+12.77%
2025-05	$27.37	$23.79	$3.58	493,554.0	+13.46%
2025-04	$24.10	$18.82	$5.28	310,649.0	+5.94%
2025-03	$25.07	$21.58	$3.49	206,875.0	-8.94%
2025-02	$28.29	$23.70	$4.59	249,617.0	-3.86%
2025-01	$26.57	$24.30	$2.27	260,087.0	+2.57%

Vaneck Social Sentiment Etf Storia dei prezzi delle azioni (BUZZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.20	$24.75	$2.45	405,523.0	-1.00%
2024-11	$25.74	$21.66	$4.08	475,557.0	+16.74%
2024-10	$22.78	$20.86	$1.92	163,760.0	+1.49%
2024-09	$21.70	$19.50	$2.21	129,333.0	+2.70%
2024-08	$21.37	$18.04	$3.33	200,734.0	-1.63%
2024-07	$23.02	$20.63	$2.39	274,261.0	+0.24%
2024-06	$21.60	$20.65	$0.95	492,564.0	+2.46%
2024-05	$21.29	$19.38	$1.91	242,132.0	+5.46%
2024-04	$21.55	$19.18	$2.37	243,916.0	-8.44%
2024-03	$21.75	$20.16	$1.59	454,845.0	+5.35%
2024-02	$20.38	$17.89	$2.49	354,052.0	+13.24%
2024-01	$18.57	$17.28	$1.29	264,609.0	-3.80%

Vaneck Social Sentiment Etf Storia dei prezzi delle azioni (BUZZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.03	$16.70	$2.33	325,386.0	+11.32%
2023-11	$17.05	$14.42	$2.63	211,127.0	+16.27%
2023-10	$15.84	$14.12	$1.72	158,673.0	-6.23%
2023-09	$16.50	$14.96	$1.54	139,171.0	-5.84%
2023-08	$17.80	$15.33	$2.47	266,089.0	-8.98%
2023-07	$17.97	$16.17	$1.80	261,135.0	+9.44%
2023-06	$16.65	$15.26	$1.39	211,492.0	+6.49%
2023-05	$15.55	$13.66	$1.89	166,165.0	+7.52%
2023-04	$14.90	$13.85	$1.05	158,084.0	-3.86%
2023-03	$14.92	$13.50	$1.42	217,443.0	+0.00%

VTV

$186.11

0.53%

VUG

$484.73

0.49%

IJH

$65.16

0.94%

EFA

$93.94

0.88%

IWF

$473.38

0.37%

QQQ

$608.85

0.48%