Main Buywrite Etf (BUYW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Main Buywrite Etf (BUYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$14.57	$14.55	$0.0237	16,066.0	-0.03%
2026-10-13	$14.60	$14.55	$0.045	240,248.0	+0.07%
2026-10-12	$14.59	$14.54	$0.05	253,839.0	-0.07%
2026-10-09	$14.58	$14.50	$0.08	290,203.0	+0.07%
2026-10-08	$14.56	$14.52	$0.04	313,012.0	+0.41%
2026-10-07	$14.57	$14.50	$0.07	402,423.0	-0.41%
2026-10-06	$14.56	$14.50	$0.06	462,796.0	+0.28%
2026-10-05	$14.52	$14.47	$0.05	419,703.0	+0.21%
2026-10-02	$14.53	$14.49	$0.04	514,493.0	+0.21%
2026-10-01	$14.49	$14.43	$0.0599	323,861.0	-0.07%
2026-09-30	$14.49	$14.42	$0.07	470,112.0	-0.07%
2026-09-29	$14.49	$14.44	$0.055	502,691.0	+0.07%
2026-09-28	$14.48	$14.45	$0.03	504,948.0	-0.07%
2026-09-25	$14.50	$14.45	$0.05	468,177.0	+0.21%
2026-09-24	$14.48	$14.45	$0.03	761,128.0	-0.69%
2026-09-23	$14.58	$14.53	$0.05	666,652.0	-0.34%
2026-09-22	$14.60	$14.54	$0.06	486,934.0	+0.27%
2026-09-21	$14.57	$14.52	$0.0488	246,301.0	+0.07%
2026-09-18	$14.60	$14.55	$0.05	274,687.0	-0.34%
2026-09-17	$14.60	$14.55	$0.0495	449,498.0	+0.55%
2026-09-16	$14.62	$14.52	$0.105	444,802.0	-0.34%
2026-09-15	$14.57	$14.54	$0.03	1,537,036.0	+0.07%

Main Buywrite Etf Stock (BUYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Buywrite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Buywrite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Main Buywrite Etf Storia dei prezzi delle azioni (BUYW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.60	$14.43	$0.1649	3,236,644.0	+0.66%
2026-09	$14.63	$14.42	$0.21	10,269,770.0	-0.69%
2026-08	$14.66	$14.47	$0.19	8,165,517.0	+0.28%
2026-07	$14.59	$14.44	$0.15	7,820,750.0	+0.55%
2026-06	$14.53	$14.33	$0.20	7,116,839.0	-0.14%
2026-05	$14.48	$14.29	$0.195	6,062,437.0	+0.56%
2026-04	$14.45	$14.01	$0.44	8,173,014.0	+2.20%
2026-03	$14.29	$13.84	$0.45	8,210,894.0	-1.40%
2026-02	$14.39	$14.18	$0.21	7,180,100.0	-0.28%
2026-01	$14.39	$14.27	$0.12	9,885,544.0	+0.00%

Main Buywrite Etf Storia dei prezzi delle azioni (BUYW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.39	$14.20	$0.1932	7,058,303.0	+0.42%
2025-11	$14.35	$14.02	$0.329	6,775,885.0	+0.78%
2025-10	$14.33	$14.15	$0.18	7,175,347.0	-0.35%
2025-09	$14.27	$14.12	$0.15	5,272,797.0	+0.21%
2025-08	$14.24	$14.07	$0.17	5,228,696.0	+0.28%
2025-07	$14.20	$14.04	$0.16	6,243,664.0	+0.71%
2025-06	$14.09	$13.87	$0.2228	4,371,835.0	+1.30%
2025-05	$13.99	$13.57	$0.42	3,769,674.0	+2.06%
2025-04	$13.81	$12.45	$1.36	6,470,821.0	-1.09%
2025-03	$13.96	$13.57	$0.385	5,048,343.0	-1.72%
2025-02	$14.16	$13.86	$0.305	4,364,600.0	-0.29%
2025-01	$14.15	$13.87	$0.28	4,167,731.0	+0.50%

Main Buywrite Etf Storia dei prezzi delle azioni (BUYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.08	$13.76	$0.325	4,562,810.0	-0.14%
2024-11	$14.03	$13.86	$0.17	3,995,459.0	+0.79%
2024-10	$14.00	$13.86	$0.14	4,267,505.0	-0.50%
2024-09	$13.96	$13.72	$0.24	3,455,174.0	+0.65%
2024-08	$13.95	$13.32	$0.6299	2,888,165.0	+0.51%
2024-07	$13.86	$13.45	$0.41	2,615,968.0	+0.44%
2024-06	$13.84	$13.66	$0.18	2,819,725.0	-0.15%
2024-05	$13.85	$13.52	$0.3299	2,383,551.0	+1.40%
2024-04	$13.88	$13.39	$0.49	4,441,388.0	-0.88%
2024-03	$13.70	$13.52	$0.18	2,845,153.0	+0.59%
2024-02	$13.60	$13.36	$0.24	2,805,258.0	+1.42%
2024-01	$13.59	$13.34	$0.245	3,444,769.0	-0.59%