Scarica l'app Stockscreener
14.22
0.25%
0.035
Storico Dei Prezzi Delle Azioni Di Main Buywrite Etf (BUYW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $14.23 | $14.19 | $0.04 | 109,642.0 | +0.25% |
| 2025-11-25 | $14.21 | $14.13 | $0.08 | 470,972.0 | +0.00% |
| 2025-11-24 | $14.19 | $14.11 | $0.0801 | 481,062.0 | +0.50% |
| 2025-11-21 | $14.12 | $14.02 | $0.099 | 213,471.0 | -0.14% |
| 2025-11-20 | $14.35 | $14.10 | $0.25 | 385,711.0 | -0.07% |
| 2025-11-19 | $14.20 | $14.14 | $0.0603 | 256,721.0 | -0.21% |
| 2025-11-18 | $14.20 | $14.13 | $0.07 | 250,638.0 | +0.21% |
| 2025-11-17 | $14.22 | $14.15 | $0.07 | 330,302.0 | -0.49% |
| 2025-11-14 | $14.24 | $14.16 | $0.0765 | 287,242.0 | +0.21% |
| 2025-11-13 | $14.23 | $14.17 | $0.0598 | 292,958.0 | -0.07% |
| 2025-11-12 | $14.25 | $14.20 | $0.05 | 928,946.0 | -0.49% |
| 2025-11-11 | $14.27 | $14.21 | $0.0597 | 222,666.0 | +0.14% |
| 2025-11-10 | $14.25 | $14.21 | $0.045 | 222,204.0 | +0.14% |
| 2025-11-07 | $14.23 | $14.15 | $0.08 | 225,825.0 | +0.14% |
| 2025-11-06 | $14.24 | $14.11 | $0.13 | 648,983.0 | -0.07% |
| 2025-11-05 | $14.23 | $14.17 | $0.0565 | 197,516.0 | +0.35% |
| 2025-11-04 | $14.21 | $14.16 | $0.0494 | 312,891.0 | -0.28% |
| 2025-11-03 | $14.21 | $14.16 | $0.05 | 290,144.0 | +0.35% |
| 2025-10-31 | $14.21 | $14.16 | $0.05 | 393,413.0 | -0.21% |
| 2025-10-30 | $14.21 | $14.16 | $0.045 | 589,497.0 | -0.14% |
| 2025-10-29 | $14.28 | $14.16 | $0.12 | 298,933.0 | -0.07% |
| 2025-10-28 | $14.23 | $14.18 | $0.05 | 215,122.0 | -0.07% |
Main Buywrite Etf Stock (BUYW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Buywrite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Buywrite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Main Buywrite Etf Storia dei prezzi delle azioni (BUYW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $14.35 | $14.02 | $0.329 | 6,127,894.0 | +0.46% |
| 2025-10 | $14.33 | $14.15 | $0.18 | 7,175,347.0 | -0.35% |
| 2025-09 | $14.27 | $14.12 | $0.15 | 5,272,797.0 | +0.21% |
| 2025-08 | $14.24 | $14.07 | $0.17 | 5,228,696.0 | +0.28% |
| 2025-07 | $14.20 | $14.04 | $0.16 | 6,243,664.0 | +0.71% |
| 2025-06 | $14.09 | $13.87 | $0.2228 | 4,371,835.0 | +1.30% |
| 2025-05 | $13.99 | $13.57 | $0.42 | 3,769,674.0 | +2.06% |
| 2025-04 | $13.81 | $12.45 | $1.36 | 6,470,821.0 | -1.09% |
| 2025-03 | $13.96 | $13.57 | $0.385 | 5,048,343.0 | -1.72% |
| 2025-02 | $14.16 | $13.86 | $0.305 | 4,364,600.0 | -0.29% |
| 2025-01 | $14.15 | $13.87 | $0.28 | 4,167,731.0 | +0.50% |
Main Buywrite Etf Storia dei prezzi delle azioni (BUYW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.76 | $0.325 | 4,562,810.0 | -0.14% |
| 2024-11 | $14.03 | $13.86 | $0.17 | 3,995,459.0 | +0.79% |
| 2024-10 | $14.00 | $13.86 | $0.14 | 4,267,505.0 | -0.50% |
| 2024-09 | $13.96 | $13.72 | $0.24 | 3,455,174.0 | +0.65% |
| 2024-08 | $13.95 | $13.32 | $0.6299 | 2,888,165.0 | +0.51% |
| 2024-07 | $13.86 | $13.45 | $0.41 | 2,615,968.0 | +0.44% |
| 2024-06 | $13.84 | $13.66 | $0.18 | 2,819,725.0 | -0.15% |
| 2024-05 | $13.85 | $13.52 | $0.3299 | 2,383,551.0 | +1.40% |
| 2024-04 | $13.88 | $13.39 | $0.49 | 4,441,388.0 | -0.88% |
| 2024-03 | $13.70 | $13.52 | $0.18 | 2,845,153.0 | +0.59% |
| 2024-02 | $13.60 | $13.36 | $0.24 | 2,805,258.0 | +1.42% |
| 2024-01 | $13.59 | $13.34 | $0.245 | 3,444,769.0 | -0.59% |
Main Buywrite Etf Storia dei prezzi delle azioni (BUYW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.57 | $13.35 | $0.225 | 4,220,792.0 | +0.30% |
| 2023-11 | $13.49 | $13.22 | $0.2671 | 3,254,782.0 | +1.51% |
| 2023-10 | $13.45 | $13.15 | $0.3044 | 3,003,294.0 | +0.00% |
0.81%
Capitalizzazione:
|
Volume (24 ore):