Ab Moderate Buffer Etf (BUFM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ab Moderate Buffer Etf (BUFM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$41.35	$41.27	$0.08	32,132.0	+0.19%
2026-08-12	$41.26	$41.24	$0.02	1,509.0	+0.12%
2026-08-11	$41.26	$41.18	$0.08	12,433.0	-0.16%
2026-08-10	$41.30	$41.25	$0.05	25,883.0	+0.08%
2026-08-07	$41.27	$41.24	$0.03	5,058.0	+0.24%
2026-08-06	$41.18	$41.11	$0.07	10,596.0	-0.12%
2026-08-05	$41.23	$41.19	$0.039	15,886.0	+0.03%
2026-08-04	$41.18	$40.94	$0.24	15,706.0	+0.75%
2026-08-03	$40.88	$40.87	$0.01	4,637.0	+0.70%
2026-07-31	$40.60	$40.59	$0.010	19,839.0	+0.27%
2026-07-30	$40.58	$40.26	$0.32	28,821.0	+0.76%
2026-07-29	$40.53	$40.17	$0.3566	6,622.0	-0.66%
2026-07-28	$40.50	$40.38	$0.1175	25,245.0	+0.05%
2026-07-27	$40.47	$40.33	$0.14	11,278.0	+0.20%
2026-07-24	$40.46	$40.34	$0.12	18,204.0	+0.00%
2026-07-23	$40.42	$40.27	$0.15	12,338.0	-0.69%
2026-07-22	$40.65	$40.60	$0.05	22,038.0	-0.02%
2026-07-21	$40.65	$40.51	$0.14	64,027.0	+0.45%
2026-07-20	$40.50	$40.40	$0.10	777.0	-0.05%
2026-07-17	$40.53	$40.43	$0.0999	5,146.0	-0.41%
2026-07-16	$40.68	$40.63	$0.0455	6,192.0	-0.31%
2026-07-15	$40.77	$40.68	$0.09	48,279.0	+0.15%
2026-07-14	$40.75	$40.58	$0.17	430.0	+0.22%

Ab Moderate Buffer Etf Stock (BUFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Moderate Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Moderate Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab Moderate Buffer Etf Storia dei prezzi delle azioni (BUFM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.35	$40.87	$0.48	123,840.0	+1.85%
2026-07	$40.77	$40.17	$0.5966	615,601.0	+0.23%
2026-06	$40.67	$39.82	$0.85	1,006,796.0	-0.16%
2026-05	$40.56	$39.62	$0.94	638,175.0	+2.27%
2026-04	$39.73	$36.19	$3.54	1,010,550.0	+3.84%
2026-03	$39.54	$38.12	$1.42	637,135.0	-3.14%
2026-02	$39.76	$39.05	$0.71	1,111,758.0	-0.18%
2026-01	$39.64	$38.98	$0.66	1,599,668.0	+1.10%

Ab Moderate Buffer Etf Storia dei prezzi delle azioni (BUFM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.52	$38.49	$1.03	471,010.0	+1.30%
2025-11	$38.87	$37.89	$0.9845	748,052.0	+0.67%
2025-10	$38.78	$37.83	$0.95	507,316.0	+1.18%
2025-09	$38.16	$37.32	$0.84	560,956.0	+1.52%
2025-08	$37.82	$36.74	$1.08	1,303,802.0	+1.45%
2025-07	$37.25	$36.52	$0.73	449,853.0	+1.36%
2025-06	$36.60	$35.84	$0.76	392,025.0	+1.99%
2025-05	$35.89	$34.84	$1.05	628,310.0	+3.50%
2025-04	$35.38	$32.06	$3.32	1,360,064.0	-0.40%
2025-03	$35.03	$34.18	$0.85	543,205.0	-0.66%
2025-02	$35.56	$34.76	$0.80	1,343,004.0	-0.51%
2025-01	$35.35	$34.38	$0.97	1,125,956.0	+1.64%