Scarica l'app Stockscreener
39.08
0.04%
0.015
Storico Dei Prezzi Delle Azioni Di Ab Conservative Buffer Etf (BUFC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $39.13 | $39.13 | $0.00 | 139.0 | +0.18% |
| 2024-11-20 | $39.06 | $38.93 | $0.1347 | 9,663.0 | +0.10% |
| 2024-11-19 | $39.05 | $38.97 | $0.08 | 25,218.0 | +0.00% |
| 2024-11-18 | $39.02 | $39.01 | $0.01 | 69,574.0 | +0.18% |
| 2024-11-15 | $38.95 | $38.87 | $0.08 | 43,698.0 | -0.41% |
| 2024-11-14 | $39.15 | $39.11 | $0.04 | 8,224.0 | +0.00% |
| 2024-11-13 | $39.20 | $39.11 | $0.09 | 66,567.0 | +0.10% |
| 2024-11-12 | $39.14 | $39.07 | $0.07 | 7,938.0 | -0.03% |
| 2024-11-11 | $39.18 | $39.07 | $0.11 | 16,133.0 | -0.10% |
| 2024-11-08 | $39.14 | $39.05 | $0.09 | 51,147.0 | +0.23% |
| 2024-11-07 | $39.10 | $39.01 | $0.09 | 11,116.0 | +0.03% |
| 2024-11-06 | $39.04 | $38.91 | $0.13 | 18,707.0 | +0.49% |
| 2024-11-05 | $38.83 | $38.64 | $0.19 | 20,699.0 | +0.47% |
| 2024-11-04 | $38.72 | $38.61 | $0.11 | 29,336.0 | +0.08% |
| 2024-11-01 | $38.73 | $38.62 | $0.11 | 100,299.0 | -0.04% |
| 2024-10-31 | $38.76 | $38.63 | $0.1264 | 75,148.0 | -0.45% |
| 2024-10-30 | $38.84 | $38.78 | $0.061 | 34,427.0 | +0.00% |
| 2024-10-29 | $38.82 | $38.78 | $0.0407 | 15,194.0 | +0.03% |
| 2024-10-28 | $38.80 | $38.77 | $0.03 | 51,037.0 | +0.21% |
| 2024-10-25 | $38.79 | $38.72 | $0.07 | 13,237.0 | -0.15% |
| 2024-10-24 | $38.78 | $38.71 | $0.07 | 29,677.0 | +0.08% |
| 2024-10-23 | $38.82 | $38.72 | $0.10 | 42,660.0 | -0.23% |
| 2024-10-22 | $38.84 | $38.72 | $0.12 | 201,656.0 | +0.03% |
Ab Conservative Buffer Etf Stock (BUFC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Conservative Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Conservative Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ab Conservative Buffer Etf Storia dei prezzi delle azioni (BUFC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $39.20 | $38.61 | $0.59 | 478,458.0 | +1.28% |
| 2024-10 | $38.84 | $38.40 | $0.44 | 760,591.0 | +0.06% |
| 2024-09 | $38.61 | $37.73 | $0.88 | 653,715.0 | +1.21% |
| 2024-08 | $38.23 | $36.70 | $1.53 | 1,163,091.0 | +1.03% |
| 2024-07 | $37.89 | $37.49 | $0.40 | 628,905.0 | +0.59% |
| 2024-06 | $37.59 | $36.95 | $0.64 | 638,246.0 | +1.32% |
| 2024-05 | $37.28 | $36.07 | $1.21 | 1,006,399.0 | +2.43% |
| 2024-04 | $36.60 | $35.96 | $0.64 | 1,107,604.0 | -0.93% |
| 2024-03 | $36.53 | $36.00 | $0.53 | 1,044,374.0 | +1.33% |
| 2024-02 | $36.10 | $35.70 | $0.40 | 847,572.0 | +1.05% |
| 2024-01 | $35.80 | $35.21 | $0.59 | 12,467,085.0 | +0.86% |
Ab Conservative Buffer Etf Storia dei prezzi delle azioni (BUFC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.40 | $35.11 | $0.2876 | 166,511.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):