Blackrock Municipal 2030 Target Term Trust (BTT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Municipal 2030 Target Term Trust (BTT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-18	$21.68	$21.59	$0.09	68,846.0	+0.14%
2025-06-17	$21.64	$21.58	$0.06	71,805.0	+0.00%
2025-06-16	$21.68	$21.46	$0.22	129,752.0	+0.46%
2025-06-13	$21.55	$21.42	$0.13	89,392.0	-0.42%
2025-06-12	$21.66	$21.55	$0.11	102,902.0	+0.00%
2025-06-11	$21.65	$21.57	$0.08	124,596.0	+0.00%
2025-06-10	$21.64	$21.55	$0.09	75,780.0	+0.14%
2025-06-09	$21.59	$21.51	$0.08	98,044.0	+0.23%
2025-06-06	$21.53	$21.43	$0.0981	57,722.0	+0.19%
2025-06-05	$21.54	$21.45	$0.09	72,000.0	+0.00%
2025-06-04	$21.50	$21.40	$0.105	84,419.0	+0.37%
2025-06-03	$21.55	$21.31	$0.24	110,906.0	-0.37%
2025-06-02	$21.53	$21.38	$0.15	100,276.0	+0.33%
2025-05-30	$21.50	$21.35	$0.15	95,006.0	+0.05%
2025-05-29	$21.42	$21.33	$0.09	170,581.0	+0.28%
2025-05-28	$21.44	$21.30	$0.14	271,502.0	-0.33%
2025-05-27	$21.47	$21.32	$0.1465	104,534.0	+0.47%
2025-05-23	$21.34	$21.23	$0.11	104,847.0	+0.38%
2025-05-22	$21.27	$21.08	$0.19	163,495.0	+0.71%
2025-05-21	$21.26	$21.05	$0.21	206,016.0	-0.52%
2025-05-20	$21.27	$21.17	$0.10	143,451.0	-0.24%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Municipal 2030 Target Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Municipal 2030 Target Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Municipal 2030 Target Term Trust Storia dei prezzi delle azioni (BTT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$21.68	$21.31	$0.37	1,186,440.0	+1.07%
2025-05	$21.50	$21.05	$0.45	3,130,919.0	+0.80%
2025-04	$21.39	$20.20	$1.19	4,640,074.0	+0.05%
2025-03	$21.57	$21.07	$0.50	2,539,810.0	-1.16%
2025-02	$21.52	$20.93	$0.59	2,303,068.0	+2.09%
2025-01	$21.11	$20.47	$0.64	2,609,794.0	+2.19%

Blackrock Municipal 2030 Target Term Trust Storia dei prezzi delle azioni (BTT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.53	$20.29	$1.24	5,732,909.0	-4.57%
2024-11	$21.46	$20.97	$0.49	3,321,091.0	+1.04%
2024-10	$21.83	$21.05	$0.78	3,718,339.0	-1.90%
2024-09	$21.74	$21.39	$0.35	2,891,604.0	+1.08%
2024-08	$21.46	$21.04	$0.42	2,692,484.0	+1.28%
2024-07	$21.19	$20.68	$0.51	2,395,385.0	+1.69%
2024-06	$20.77	$20.39	$0.38	2,835,501.0	+1.47%
2024-05	$20.94	$20.22	$0.72	2,486,596.0	-0.05%
2024-04	$21.04	$20.26	$0.78	3,124,526.0	-2.75%
2024-03	$21.16	$20.84	$0.32	2,501,760.0	+0.29%
2024-02	$21.64	$20.88	$0.76	2,658,330.0	-1.69%
2024-01	$21.46	$20.55	$0.911	3,371,010.0	+2.69%

Blackrock Municipal 2030 Target Term Trust Storia dei prezzi delle azioni (BTT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.02	$20.38	$0.6391	6,442,083.0	+0.34%
2023-11	$21.01	$19.38	$1.63	3,830,033.0	+7.02%
2023-10	$19.72	$18.90	$0.82	4,428,056.0	-0.21%
2023-09	$20.46	$19.28	$1.18	3,742,028.0	-4.67%
2023-08	$21.01	$20.25	$0.76	2,884,787.0	-3.05%
2023-07	$21.15	$20.65	$0.50	1,999,637.0	+1.06%
2023-06	$21.35	$20.59	$0.76	2,258,485.0	+0.19%
2023-05	$21.35	$20.60	$0.75	2,198,826.0	-2.95%
2023-04	$21.86	$21.21	$0.65	1,991,418.0	-1.61%
2023-03	$21.72	$21.05	$0.67	2,144,637.0	+2.21%
2023-02	$22.50	$21.13	$1.37	1,819,594.0	-4.37%
2023-01	$22.43	$21.39	$1.04	1,939,993.0	+4.37%

OXLC

$4.0936

0.36%

NZF

$11.78

0.23%

GOF

$14.55

0.14%

NVG

$11.77

0.00%

JPC

$7.915

0.19%

PTY

$13.62