Blackrock Municipal 2030 Target Term Trust (BTT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Blackrock Municipal 2030 Target Term Trust (BTT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$22.37	$22.28	$0.0899	99,642	+0.13%
Nov 02, 2026	$22.47	$22.31	$0.16	75,163	+0.04%
Oct 30, 2026	$22.38	$22.22	$0.16	124,168	+0.41%
Oct 29, 2026	$22.25	$22.12	$0.1314	76,002	+0.41%
Oct 28, 2026	$22.21	$22.13	$0.0831	93,910	0.00%
Oct 27, 2026	$22.23	$22.08	$0.145	71,109	+0.05%
Oct 26, 2026	$22.14	$21.90	$0.24	86,964	+0.77%
Oct 23, 2026	$22.16	$21.90	$0.26	296,151	-0.45%
Oct 22, 2026	$22.10	$21.99	$0.11	82,675	+0.18%
Oct 21, 2026	$22.18	$22.00	$0.175	104,503	-0.14%
Oct 20, 2026	$22.29	$22.04	$0.255	169,893	+0.09%
Oct 19, 2026	$22.14	$21.94	$0.1977	137,963	+0.41%
Oct 16, 2026	$22.00	$21.83	$0.175	119,615	+0.37%
Oct 15, 2026	$21.88	$21.69	$0.19	167,870	+0.78%
Oct 14, 2026	$21.79	$21.65	$0.14	170,696	-0.37%
Oct 13, 2026	$21.82	$21.65	$0.17	111,436	+0.60%
Oct 12, 2026	$21.83	$21.63	$0.2	112,492	-0.73%
Oct 09, 2026	$21.82	$21.63	$0.1884	102,010	+0.55%
Oct 08, 2026	$21.76	$21.50	$0.2646	179,443	+0.18%
Oct 07, 2026	$21.86	$21.60	$0.255	82,511	-1.01%
Oct 06, 2026	$21.85	$21.72	$0.1299	82,775	+0.41%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Municipal 2030 Target Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Municipal 2030 Target Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Municipal 2030 Target Term Trust Storia dei prezzi delle azioni (BTT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$22.47	$22.28	$0.19	174,805	+0.18%
Oct, 2026	$22.38	$21.50	$0.88	2,801,973	+2.15%
Sep, 2026	$22.68	$21.30	$1.38	2,530,360	-3.58%
Aug, 2026	$22.71	$22.40	$0.31	1,461,523	+1.12%
Jul, 2026	$22.99	$22.38	$0.61	1,814,409	-1.54%
Jun, 2026	$23.02	$22.49	$0.53	2,038,208	-0.39%
May, 2026	$23.04	$22.40	$0.64	1,300,683	-0.65%
Apr, 2026	$23.24	$22.54	$0.7	2,122,619	+1.28%
Mar, 2026	$23.01	$22.30	$0.7096	2,552,222	-1.05%
Feb, 2026	$23.08	$22.63	$0.45	1,866,315	+0.66%
Jan, 2026	$22.92	$22.48	$0.44	2,006,228	-0.13%

Blackrock Municipal 2030 Target Term Trust Storia dei prezzi delle azioni (BTT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$22.76	$22.24	$0.52	2,941,518	+0.93%
Nov, 2025	$22.77	$22.19	$0.58	1,715,388	-0.71%
Oct, 2025	$22.87	$22.37	$0.5	1,707,920	+0.89%
Sep, 2025	$22.74	$22.27	$0.4744	2,445,944	+0.40%
Aug, 2025	$22.40	$22.13	$0.27	1,944,192	+0.95%
Jul, 2025	$22.19	$21.77	$0.42	1,743,903	+1.23%
Jun, 2025	$21.97	$21.31	$0.66	2,396,250	+2.24%
May, 2025	$21.50	$21.05	$0.45	3,130,920	+0.80%
Apr, 2025	$21.39	$20.20	$1.19	4,684,763	+0.05%
Mar, 2025	$21.57	$21.07	$0.5	2,631,515	-1.16%
Feb, 2025	$21.52	$20.93	$0.59	2,304,549	+2.09%
Jan, 2025	$21.11	$20.47	$0.64	2,609,794	+2.19%

Blackrock Municipal 2030 Target Term Trust Storia dei prezzi delle azioni (BTT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$21.53	$20.29	$1.24	5,736,909	-4.57%
Nov, 2024	$21.46	$20.97	$0.49	3,321,105	+1.04%
Oct, 2024	$21.83	$21.05	$0.78	3,718,443	-1.90%
Sep, 2024	$21.74	$21.39	$0.35	2,891,604	+1.08%
Aug, 2024	$21.46	$21.04	$0.42	2,692,484	+1.28%
Jul, 2024	$21.19	$20.68	$0.51	2,396,885	+1.69%
Jun, 2024	$20.77	$20.39	$0.38	2,835,501	+1.47%
May, 2024	$20.94	$20.22	$0.72	2,486,596	-0.05%
Apr, 2024	$21.04	$20.26	$0.78	3,125,434	-2.75%
Mar, 2024	$21.16	$20.84	$0.32	2,501,103	+0.29%
Feb, 2024	$21.64	$20.88	$0.76	2,659,335	-1.69%
Jan, 2024	$21.46	$20.55	$0.911	3,371,010	+2.69%

Simile a BTT