Stkd 100 Bitcoin 100 Gold Etf (BTGD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Stkd 100 Bitcoin 100 Gold Etf (BTGD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$27.75	$26.74	$1.01	19,275.0	+0.54%
2026-09-08	$27.30	$26.83	$0.469	45,713.0	-3.50%
2026-09-04	$27.88	$27.35	$0.5276	16,789.0	-3.51%
2026-09-03	$28.88	$27.66	$1.22	27,208.0	+7.68%
2026-09-02	$26.82	$26.33	$0.4885	26,449.0	+1.75%
2026-09-01	$27.02	$26.20	$0.82	26,516.0	-5.10%
2026-08-31	$27.79	$27.20	$0.59	24,968.0	+1.48%
2026-08-28	$29.21	$27.22	$1.99	49,320.0	-6.48%
2026-08-27	$29.60	$28.75	$0.85	30,664.0	+2.21%
2026-08-26	$28.91	$28.42	$0.49	25,884.0	-2.08%
2026-08-25	$29.44	$28.65	$0.7945	79,973.0	+0.29%
2026-08-24	$29.70	$29.00	$0.7011	64,379.0	+2.69%
2026-08-21	$28.60	$27.92	$0.6785	78,266.0	+8.08%
2026-08-20	$26.32	$25.50	$0.8195	59,220.0	+6.54%
2026-08-19	$24.78	$23.03	$1.75	29,546.0	+9.86%
2026-08-18	$22.69	$22.44	$0.2479	8,177.0	-1.29%
2026-08-17	$22.74	$22.37	$0.3726	15,733.0	+3.22%
2026-08-14	$22.19	$21.92	$0.2731	12,172.0	-0.34%
2026-08-13	$22.36	$21.99	$0.3715	10,353.0	-1.43%
2026-08-12	$22.70	$22.38	$0.3198	11,487.0	+0.81%
2026-08-11	$22.70	$22.12	$0.579	33,344.0	-1.37%

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stkd 100 Bitcoin 100 Gold Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stkd 100 Bitcoin 100 Gold Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stkd 100 Bitcoin 100 Gold Etf Storia dei prezzi delle azioni (BTGD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$28.88	$26.20	$2.68	181,225.0	-2.66%
2026-08	$29.70	$20.24	$9.46	692,900.0	+35.02%
2026-07	$22.39	$19.34	$3.05	369,582.0	+6.53%
2026-06	$27.20	$19.12	$8.08	1,680,610.0	-31.56%
2026-05	$33.03	$27.13	$5.90	589,381.0	-5.85%
2026-04	$32.67	$25.96	$6.71	1,544,096.0	+9.50%
2026-03	$33.15	$25.14	$8.01	2,669,422.0	-9.91%
2026-02	$34.30	$26.53	$7.77	2,208,879.0	-16.80%
2026-01	$43.75	$34.51	$9.24	2,468,129.0	+6.36%

Stkd 100 Bitcoin 100 Gold Etf Storia dei prezzi delle azioni (BTGD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.13	$33.58	$4.55	1,972,719.0	-4.19%
2025-11	$41.82	$31.72	$10.10	2,779,235.0	-14.27%
2025-10	$48.86	$40.98	$7.88	4,534,042.0	-1.67%
2025-09	$43.12	$37.54	$5.58	2,249,851.0	+16.15%
2025-08	$41.05	$36.60	$4.45	1,146,475.0	-3.41%
2025-07	$41.49	$35.37	$6.12	860,648.0	+7.02%
2025-06	$37.42	$34.21	$3.21	689,879.0	+2.58%
2025-05	$37.92	$31.65	$6.27	818,270.0	+9.64%
2025-04	$32.68	$23.47	$9.21	782,793.0	+18.84%
2025-03	$28.18	$23.42	$4.76	362,729.0	+6.52%
2025-02	$30.76	$24.31	$6.45	825,652.0	-16.74%
2025-01	$31.85	$25.73	$6.12	858,153.0	+14.68%