Stkd 100 Bitcoin 100 Gold Etf (BTGD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Stkd 100 Bitcoin 100 Gold Etf (BTGD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$26.24	$25.60	$0.6432	15,297.0	-3.90%
2026-10-13	$26.94	$26.59	$0.35	5,243.0	+0.75%
2026-10-12	$26.72	$26.42	$0.30	18,062.0	-0.41%
2026-10-09	$26.90	$26.65	$0.25	7,800.0	+1.95%
2026-10-08	$26.42	$25.67	$0.7573	24,073.0	-0.98%
2026-10-07	$26.63	$26.21	$0.4194	24,411.0	-4.58%
2026-10-06	$27.94	$27.58	$0.3601	10,612.0	+1.02%
2026-10-05	$27.89	$27.28	$0.6143	10,745.0	+1.22%
2026-10-02	$28.18	$26.99	$1.19	16,356.0	-1.20%
2026-10-01	$27.52	$26.94	$0.58	36,315.0	+1.79%
2026-09-30	$27.61	$26.95	$0.66	38,987.0	-0.62%
2026-09-29	$27.28	$26.75	$0.5283	9,908.0	+1.41%
2026-09-28	$27.13	$26.44	$0.69	18,701.0	-4.62%
2026-09-25	$28.08	$27.56	$0.519	15,973.0	-0.31%
2026-09-24	$28.26	$27.80	$0.46	10,186.0	-0.44%
2026-09-23	$28.80	$28.06	$0.7359	12,907.0	-4.02%
2026-09-22	$29.52	$29.01	$0.509	16,746.0	+0.41%
2026-09-21	$29.47	$28.75	$0.715	40,420.0	+5.48%
2026-09-18	$27.83	$26.72	$1.11	18,624.0	+6.91%
2026-09-17	$26.29	$25.93	$0.36	25,288.0	+2.25%
2026-09-16	$25.93	$25.00	$0.93	19,923.0	-0.66%
2026-09-15	$25.92	$25.32	$0.5999	17,797.0	-3.59%

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stkd 100 Bitcoin 100 Gold Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stkd 100 Bitcoin 100 Gold Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stkd 100 Bitcoin 100 Gold Etf Storia dei prezzi delle azioni (BTGD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.18	$25.60	$2.58	168,914.0	-4.49%
2026-09	$29.52	$25.00	$4.52	462,249.0	-2.91%
2026-08	$29.70	$20.24	$9.46	692,900.0	+35.02%
2026-07	$22.39	$19.34	$3.05	369,582.0	+6.53%
2026-06	$27.20	$19.12	$8.08	1,680,610.0	-31.56%
2026-05	$33.03	$27.13	$5.90	589,381.0	-5.85%
2026-04	$32.67	$25.96	$6.71	1,544,096.0	+9.50%
2026-03	$33.15	$25.14	$8.01	2,669,422.0	-9.91%
2026-02	$34.30	$26.53	$7.77	2,208,879.0	-16.80%
2026-01	$43.75	$34.51	$9.24	2,468,129.0	+6.36%

Stkd 100 Bitcoin 100 Gold Etf Storia dei prezzi delle azioni (BTGD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.13	$33.58	$4.55	1,972,719.0	-4.19%
2025-11	$41.82	$31.72	$10.10	2,779,235.0	-14.27%
2025-10	$48.86	$40.98	$7.88	4,534,042.0	-1.67%
2025-09	$43.12	$37.54	$5.58	2,249,851.0	+16.15%
2025-08	$41.05	$36.60	$4.45	1,146,475.0	-3.41%
2025-07	$41.49	$35.37	$6.12	860,648.0	+7.02%
2025-06	$37.42	$34.21	$3.21	689,879.0	+2.58%
2025-05	$37.92	$31.65	$6.27	818,270.0	+9.64%
2025-04	$32.68	$23.47	$9.21	782,793.0	+18.84%
2025-03	$28.18	$23.42	$4.76	362,729.0	+6.52%
2025-02	$30.76	$24.31	$6.45	825,652.0	-16.74%
2025-01	$31.85	$25.73	$6.12	858,153.0	+14.68%