Belo Sun Mining Corp (BSXGF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Belo Sun Mining Corp (BSXGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-23	$0.7481	$0.6941	$0.0539	68,374.0	-2.03%
2026-06-22	$0.7573	$0.7383	$0.019	74,527.0	-0.79%
2026-06-18	$0.7652	$0.7416	$0.0236	38,402.0	+0.85%
2026-06-17	$0.81	$0.75	$0.06	68,388.0	-5.94%
2026-06-16	$0.81	$0.7967	$0.0133	112,247.0	-2.67%
2026-06-15	$0.8588	$0.7819	$0.0769	192,895.0	+8.57%
2026-06-12	$0.7673	$0.7263	$0.041	134,631.0	+2.67%
2026-06-11	$0.7388	$0.6652	$0.0736	108,682.0	+9.70%
2026-06-10	$0.70	$0.66	$0.04	592,053.0	-3.75%
2026-06-09	$0.7593	$0.6824	$0.0769	181,835.0	-7.19%
2026-06-08	$0.7704	$0.7482	$0.0222	262,477.0	+0.00%
2026-06-05	$0.8401	$0.74	$0.1001	389,442.0	-9.64%
2026-06-04	$0.84	$0.8257	$0.0143	79,998.0	-2.12%
2026-06-03	$0.8623	$0.8226	$0.0397	84,091.0	+1.86%
2026-06-02	$0.8911	$0.824	$0.0671	230,479.0	-5.40%
2026-06-01	$0.93	$0.8403	$0.0897	268,138.0	-6.67%
2026-05-29	$0.9791	$0.9219	$0.0572	132,130.0	-0.04%
2026-05-28	$0.95	$0.8856	$0.0644	90,636.0	+2.12%
2026-05-27	$0.94	$0.9191	$0.0209	27,842.0	-2.77%

Belo Sun Mining Corp Stock (BSXGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Belo Sun Mining Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSXGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Belo Sun Mining Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Belo Sun Mining Corp Storia dei prezzi delle azioni (BSXGF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.93	$0.66	$0.27	2,955,433.0	-22.03%
2026-05	$1.05	$0.8496	$0.2004	1,952,273.0	+6.18%
2026-04	$1.18	$0.8498	$0.3324	5,483,505.0	-3.48%
2026-03	$1.06	$0.794	$0.266	4,546,328.0	+6.39%
2026-02	$0.9544	$0.4101	$0.5443	12,394,991.0	+97.88%
2026-01	$0.535	$0.2835	$0.2515	12,073,621.0	+14.61%

Belo Sun Mining Corp Storia dei prezzi delle azioni (BSXGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.45	$0.2997	$0.1503	5,398,129.0	+28.52%
2025-11	$0.35	$0.211	$0.139	4,596,231.0	+42.64%
2025-10	$0.265	$0.20	$0.065	8,185,280.0	+9.25%
2025-09	$0.23	$0.188	$0.042	4,271,827.0	+10.71%
2025-08	$0.22	$0.16	$0.06	2,948,699.0	-5.77%
2025-07	$0.2427	$0.20	$0.0427	4,458,517.0	-13.51%
2025-06	$0.269	$0.1406	$0.1284	6,607,690.0	+64.41%
2025-05	$0.173	$0.132	$0.041	4,882,547.0	-1.23%
2025-04	$0.1735	$0.1217	$0.0518	8,906,367.0	+17.72%
2025-03	$0.148	$0.104	$0.044	5,852,128.0	-14.00%
2025-02	$0.1851	$0.126	$0.0591	5,401,451.0	-18.99%
2025-01	$0.2075	$0.047	$0.1605	16,292,403.0	+193.44%

Belo Sun Mining Corp Storia dei prezzi delle azioni (BSXGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.053	$0.028	$0.025	13,181,293.0	+44.38%
2024-11	$0.04	$0.025	$0.015	2,872,005.0	-7.40%
2024-10	$0.04	$0.03	$0.01	5,326,121.0	+8.63%
2024-09	$0.036	$0.0253	$0.0107	3,202,405.0	+4.67%
2024-08	$0.04	$0.0255	$0.0145	3,705,930.0	-15.53%
2024-07	$0.04	$0.0295	$0.0105	3,534,819.0	+16.56%
2024-06	$0.0361	$0.0321	$0.004	1,165,075.0	-2.69%
2024-05	$0.036	$0.03	$0.006	2,127,177.0	+4.36%
2024-04	$0.0378	$0.0286	$0.0092	5,343,288.0	-3.60%
2024-03	$0.0415	$0.0299	$0.0116	5,181,422.0	+6.73%
2024-02	$0.0373	$0.0294	$0.0079	7,796,334.0	-10.86%
2024-01	$0.04	$0.033	$0.007	3,204,946.0	-2.34%