Scarica l'app Stockscreener
21.23
0.02%
-0.00
Storico Dei Prezzi Delle Azioni Di EA Bridgeway Omni Small-Cap Value ETF (BSVO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $21.32 | $21.19 | $0.13 | 81,525.0 | +0.00% |
| 2024-05-17 | $21.26 | $21.11 | $0.1549 | 179,316.0 | +0.37% |
| 2024-05-16 | $21.18 | $21.07 | $0.11 | 142,475.0 | +0.01% |
| 2024-05-15 | $21.24 | $21.07 | $0.17 | 117,477.0 | +0.52% |
| 2024-05-14 | $21.16 | $20.98 | $0.1745 | 143,842.0 | +0.72% |
| 2024-05-13 | $21.11 | $20.89 | $0.225 | 197,297.0 | -0.05% |
| 2024-05-10 | $21.07 | $20.80 | $0.2696 | 110,754.0 | -0.50% |
| 2024-05-09 | $21.02 | $20.68 | $0.34 | 280,435.0 | +1.43% |
| 2024-05-08 | $20.72 | $20.47 | $0.25 | 164,496.0 | +0.09% |
| 2024-05-07 | $20.85 | $20.68 | $0.165 | 123,612.0 | -0.19% |
| 2024-05-06 | $20.80 | $20.68 | $0.1236 | 99,965.0 | +0.79% |
| 2024-05-03 | $20.79 | $20.51 | $0.28 | 147,326.0 | +0.44% |
| 2024-05-02 | $20.51 | $20.25 | $0.2599 | 158,923.0 | +2.15% |
| 2024-05-01 | $20.37 | $19.97 | $0.40 | 170,067.0 | +0.47% |
| 2024-04-30 | $20.22 | $19.94 | $0.28 | 114,696.0 | -1.94% |
| 2024-04-29 | $20.43 | $20.29 | $0.14 | 191,498.0 | +0.14% |
| 2024-04-26 | $20.36 | $20.22 | $0.14 | 115,910.0 | +0.67% |
| 2024-04-25 | $20.20 | $19.94 | $0.265 | 135,165.0 | -0.96% |
| 2024-04-24 | $20.38 | $20.20 | $0.18 | 142,953.0 | -0.31% |
| 2024-04-23 | $20.51 | $20.07 | $0.44 | 127,907.0 | +1.59% |
| 2024-04-22 | $20.27 | $19.93 | $0.34 | 130,859.0 | +0.80% |
EA Bridgeway Omni Small-Cap Value ETF Stock (BSVO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni EA Bridgeway Omni Small-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni EA Bridgeway Omni Small-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
EA Bridgeway Omni Small-Cap Value ETF Storia dei prezzi delle azioni (BSVO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $21.32 | $19.97 | $1.35 | 2,117,510.0 | +6.42% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
EA Bridgeway Omni Small-Cap Value ETF Storia dei prezzi delle azioni (BSVO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $18.83 | $2.64 | 4,954,679.0 | +10.90% |
| 2023-11 | $19.11 | $17.32 | $1.79 | 3,230,319.0 | +8.85% |
| 2023-10 | $18.31 | $17.11 | $1.20 | 4,842,226.0 | -4.73% |
| 2023-09 | $19.37 | $17.96 | $1.41 | 4,492,519.0 | -2.90% |
| 2023-08 | $19.71 | $18.36 | $1.35 | 1,613,154.0 | -3.54% |
| 2023-07 | $19.51 | $17.30 | $2.21 | 1,186,924.0 | +9.42% |
| 2023-06 | $18.12 | $16.34 | $1.78 | 2,586,073.0 | +9.12% |
| 2023-05 | $17.16 | $15.73 | $1.43 | 5,707,837.0 | -4.01% |
| 2023-04 | $17.68 | $16.58 | $1.10 | 2,521,451.0 | -2.90% |
| 2023-03 | $17.56 | $17.01 | $0.5499 | 1,292,777.0 | +0.00% |
0.37%
0.40%
Capitalizzazione:
|
Volume (24 ore):