21.55
price up icon0.36%   0.0767
after-market Dopo l'orario di chiusura: 21.56 0.0141 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Ea Bridgeway Omni Small Cap Value Etf (BSVO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $21.71 $21.43 $0.285 98,702.0 +0.36%
2024-11-01 $21.68 $21.43 $0.25 204,429.0 -0.21%
2024-10-31 $21.78 $21.50 $0.2832 135,046.0 -1.21%
2024-10-30 $22.08 $21.67 $0.41 84,284.0 +0.16%
2024-10-29 $21.83 $21.66 $0.17 124,466.0 -0.93%
2024-10-28 $21.99 $21.64 $0.35 108,762.0 +1.76%
2024-10-25 $21.86 $21.53 $0.33 119,406.0 -0.47%
2024-10-24 $21.74 $21.51 $0.23 80,418.0 +0.03%
2024-10-23 $21.77 $21.46 $0.3101 164,948.0 -0.72%
2024-10-22 $21.85 $21.73 $0.115 77,054.0 -0.34%
2024-10-21 $22.45 $21.89 $0.56 98,061.0 -2.48%
2024-10-18 $22.64 $22.43 $0.21 72,064.0 -0.36%
2024-10-17 $22.55 $22.32 $0.23 94,275.0 +0.27%
2024-10-16 $22.54 $22.29 $0.25 117,778.0 +1.62%
2024-10-15 $22.38 $22.09 $0.29 66,645.0 +0.21%
2024-10-14 $22.09 $21.90 $0.19 85,558.0 +0.21%
2024-10-11 $22.02 $21.55 $0.4701 114,599.0 +2.15%
2024-10-10 $21.57 $21.36 $0.21 113,117.0 -0.35%
2024-10-09 $21.81 $21.50 $0.305 257,148.0 +0.24%
2024-10-08 $21.67 $21.51 $0.1615 109,707.0 -0.63%

Ea Bridgeway Omni Small Cap Value Etf Stock (BSVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ea Bridgeway Omni Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ea Bridgeway Omni Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ea Bridgeway Omni Small Cap Value Etf Storia dei prezzi delle azioni (BSVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.71 $21.43 $0.285 401,833.0 +0.14%
2024-10 $22.64 $21.36 $1.28 2,645,932.0 -2.60%
2024-09 $22.57 $20.34 $2.23 3,057,355.0 -0.42%
2024-08 $23.00 $20.00 $3.00 2,776,376.0 -3.58%
2024-07 $23.45 $19.89 $3.56 3,071,598.0 +12.92%
2024-06 $21.20 $19.66 $1.54 3,397,573.0 -3.10%
2024-05 $21.32 $19.97 $1.35 3,187,636.0 +5.38%
2024-04 $21.33 $19.53 $1.80 3,416,200.0 -6.19%
2024-03 $21.35 $19.94 $1.41 2,996,281.0 +3.69%
2024-02 $20.79 $19.65 $1.14 3,502,256.0 +1.24%
2024-01 $21.16 $19.61 $1.55 3,567,358.0 -3.60%

Ea Bridgeway Omni Small Cap Value Etf Storia dei prezzi delle azioni (BSVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.47 $18.83 $2.64 4,954,679.0 +10.90%
2023-11 $19.11 $17.32 $1.79 3,230,319.0 +8.85%
2023-10 $18.31 $17.11 $1.20 4,842,226.0 -4.73%
2023-09 $19.37 $17.96 $1.41 4,492,519.0 -2.90%
2023-08 $19.71 $18.36 $1.35 1,613,154.0 -3.54%
2023-07 $19.51 $17.30 $2.21 1,186,924.0 +9.42%
2023-06 $18.12 $16.34 $1.78 2,586,073.0 +9.12%
2023-05 $17.16 $15.73 $1.43 5,707,837.0 -4.01%
2023-04 $17.68 $16.58 $1.10 2,521,451.0 -2.90%
2023-03 $17.56 $17.01 $0.5499 1,292,777.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):