Ea Bridgeway Omni Small Cap Value Etf (BSVO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ea Bridgeway Omni Small Cap Value Etf (BSVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$28.77	$28.29	$0.48	148,179.0	-0.40%
2026-06-15	$29.10	$28.48	$0.6163	228,816.0	-1.63%
2026-06-12	$29.11	$28.55	$0.5612	91,247.0	+1.31%
2026-06-11	$28.61	$28.15	$0.46	105,040.0	+1.57%
2026-06-10	$28.43	$28.07	$0.36	112,634.0	+0.36%
2026-06-09	$28.40	$27.71	$0.69	163,701.0	+0.26%
2026-06-08	$28.07	$27.91	$0.16	91,476.0	+1.13%
2026-06-05	$27.93	$27.54	$0.384	102,917.0	-1.27%
2026-06-04	$28.02	$27.63	$0.39	75,551.0	+1.80%
2026-06-03	$27.76	$27.52	$0.2451	111,611.0	-1.86%
2026-06-02	$28.07	$27.72	$0.35	107,860.0	+1.20%
2026-06-01	$27.72	$27.49	$0.23	143,743.0	+0.15%
2026-05-29	$27.80	$27.63	$0.1699	114,700.0	-0.90%
2026-05-28	$27.91	$27.72	$0.193	119,037.0	-0.05%
2026-05-27	$28.15	$27.86	$0.2899	209,506.0	-0.09%
2026-05-26	$28.02	$27.79	$0.23	74,244.0	+1.27%
2026-05-22	$27.66	$27.46	$0.1999	101,166.0	+0.31%
2026-05-21	$27.55	$27.04	$0.515	217,822.0	+0.38%
2026-05-20	$27.43	$26.94	$0.485	94,395.0	+1.84%
2026-05-19	$27.25	$26.87	$0.38	147,873.0	-1.08%

Ea Bridgeway Omni Small Cap Value Etf Stock (BSVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ea Bridgeway Omni Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ea Bridgeway Omni Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ea Bridgeway Omni Small Cap Value Etf Storia dei prezzi delle azioni (BSVO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$29.11	$27.49	$1.62	1,630,954.0	+2.57%
2026-05	$28.15	$26.87	$1.28	2,610,375.0	-0.29%
2026-04	$27.80	$25.11	$2.69	3,222,610.0	+9.34%
2026-03	$26.16	$24.18	$1.98	3,047,734.0	-2.02%
2026-02	$26.73	$25.07	$1.66	4,044,727.0	+2.75%
2026-01	$25.76	$23.18	$2.58	3,362,704.0	+8.15%

Ea Bridgeway Omni Small Cap Value Etf Storia dei prezzi delle azioni (BSVO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.61	$23.09	$1.52	3,823,736.0	+0.69%
2025-11	$23.51	$21.60	$1.91	3,403,684.0	+4.46%
2025-10	$23.10	$21.60	$1.50	3,491,737.0	-1.32%
2025-09	$23.49	$22.42	$1.07	4,185,807.0	-1.09%
2025-08	$22.93	$19.96	$2.97	4,136,903.0	+10.97%
2025-07	$21.92	$20.31	$1.61	3,673,069.0	+1.26%
2025-06	$20.56	$19.28	$1.28	4,667,440.0	+4.62%
2025-05	$20.09	$18.26	$1.83	4,630,308.0	+6.33%
2025-04	$19.72	$16.55	$3.17	13,771,908.0	-5.76%
2025-03	$20.82	$18.94	$1.88	8,658,968.0	-6.36%
2025-02	$22.18	$20.56	$1.61	3,207,835.0	-5.42%
2025-01	$22.44	$20.86	$1.58	3,688,046.0	+1.39%

Ea Bridgeway Omni Small Cap Value Etf Storia dei prezzi delle azioni (BSVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.84	$21.23	$2.61	3,871,849.0	-8.76%
2024-11	$24.22	$21.43	$2.79	2,408,982.0	+9.69%
2024-10	$22.64	$21.36	$1.28	2,645,932.0	-2.60%
2024-09	$22.57	$20.34	$2.23	3,057,355.0	-0.42%
2024-08	$23.00	$20.00	$3.00	2,776,376.0	-3.58%
2024-07	$23.45	$19.89	$3.56	3,071,598.0	+12.92%
2024-06	$21.20	$19.66	$1.54	3,397,573.0	-3.10%
2024-05	$21.32	$19.97	$1.35	3,187,636.0	+5.38%
2024-04	$21.33	$19.53	$1.80	3,416,200.0	-6.19%
2024-03	$21.35	$19.94	$1.41	2,996,281.0	+3.69%
2024-02	$20.79	$19.65	$1.14	3,502,256.0	+1.24%
2024-01	$21.16	$19.61	$1.55	3,567,358.0	-3.60%