77.44
price down icon0.04%   -0.03
after-market Dopo l'orario di chiusura: 77.21 -0.23 -0.30%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard Short Term Bond Etf (BSV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $77.50 $77.32 $0.1799 1,407,934.0 -0.04%
2024-11-04 $77.54 $77.41 $0.13 1,736,340.0 +0.14%
2024-11-01 $77.56 $77.33 $0.2288 1,626,339.0 -0.36%
2024-10-31 $77.69 $77.54 $0.1499 2,797,476.0 -0.04%
2024-10-30 $77.84 $77.65 $0.1947 1,063,167.0 -0.13%
2024-10-29 $77.77 $77.62 $0.15 1,186,164.0 +0.05%
2024-10-28 $77.80 $77.68 $0.12 1,229,758.0 -0.08%
2024-10-25 $77.92 $77.77 $0.15 1,213,708.0 -0.03%
2024-10-24 $77.88 $77.79 $0.085 1,302,104.0 +0.05%
2024-10-23 $77.81 $77.74 $0.07 1,666,561.0 -0.10%
2024-10-22 $77.91 $77.80 $0.11 2,575,146.0 +0.00%
2024-10-21 $77.98 $77.85 $0.1299 1,633,710.0 -0.24%
2024-10-18 $78.08 $78.02 $0.06 1,499,258.0 +0.06%
2024-10-17 $78.01 $77.95 $0.06 1,148,863.0 -0.12%
2024-10-16 $78.12 $78.07 $0.05 1,710,954.0 +0.08%
2024-10-15 $78.07 $78.00 $0.07 1,479,755.0 +0.08%
2024-10-14 $77.97 $77.89 $0.08 1,581,820.0 -0.06%
2024-10-11 $78.04 $77.95 $0.085 6,002,988.0 +0.08%
2024-10-10 $77.97 $77.84 $0.129 1,458,814.0 +0.09%
2024-10-09 $77.93 $77.87 $0.06 1,668,490.0 -0.08%
2024-10-08 $77.95 $77.85 $0.105 1,405,995.0 +0.04%

Vanguard Short Term Bond Etf Stock (BSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Short Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Short Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Short Term Bond Etf Storia dei prezzi delle azioni (BSV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $77.56 $77.32 $0.2387 6,178,547.0 -0.26%
2024-10 $78.65 $77.54 $1.11 45,457,456.0 -1.33%
2024-09 $79.02 $77.95 $1.07 36,514,639.0 +0.58%
2024-08 $78.49 $77.44 $1.05 38,598,629.0 +0.79%
2024-07 $77.64 $76.33 $1.31 46,784,696.0 +1.21%
2024-06 $76.86 $76.22 $0.6375 26,559,011.0 +0.37%
2024-05 $76.54 $75.72 $0.82 36,042,029.0 +0.65%
2024-04 $76.69 $75.75 $0.935 42,265,269.0 -0.97%
2024-03 $76.86 $76.30 $0.5625 36,837,828.0 +0.17%
2024-02 $77.28 $76.34 $0.94 33,561,026.0 -0.92%
2024-01 $77.32 $76.65 $0.67 43,916,784.0 +0.30%

Vanguard Short Term Bond Etf Storia dei prezzi delle azioni (BSV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $77.12 $75.95 $1.17 59,766,307.0 +1.12%
2023-11 $76.31 $74.73 $1.58 50,895,514.0 +1.53%
2023-10 $75.22 $74.61 $0.61 61,148,471.0 -0.20%
2023-09 $75.65 $74.91 $0.7375 45,408,993.0 -0.66%
2023-08 $75.74 $75.10 $0.64 52,687,394.0 -0.01%
2023-07 $75.95 $74.88 $1.07 88,777,000.0 +0.15%
2023-06 $76.17 $75.43 $0.74 54,870,067.0 -0.75%
2023-05 $77.15 $75.65 $1.50 45,154,295.0 -0.65%
2023-04 $77.00 $76.13 $0.87 44,706,615.0 +0.20%
2023-03 $76.99 $74.63 $2.36 66,025,084.0 +1.76%
2023-02 $76.45 $75.02 $1.43 53,193,855.0 -1.36%
2023-01 $76.38 $75.27 $1.11 64,144,670.0 +1.24%

Vanguard Short Term Bond Etf Storia dei prezzi delle azioni (BSV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $75.92 $75.15 $0.773 83,091,354.0 -0.29%
2022-11 $75.50 $74.09 $1.41 66,477,804.0 +1.26%
2022-10 $75.25 $74.03 $1.22 72,431,285.0 -0.35%
2022-09 $76.38 $74.50 $1.88 88,736,928.0 -1.93%
2022-08 $77.46 $76.26 $1.20 74,885,908.0 -1.52%
2022-07 $77.54 $76.39 $1.16 55,430,662.0 +0.89%
2022-06 $77.42 $75.65 $1.77 95,301,484.0 -0.97%
2022-05 $77.78 $76.67 $1.11 136,330,535.0 +0.66%
2022-04 $77.78 $76.81 $0.975 81,427,530.0 -1.12%
2022-03 $79.86 $77.66 $2.20 121,757,658.0 -2.01%
2022-02 $80.02 $79.08 $0.94 81,082,532.0 -0.62%
2022-01 $80.73 $79.92 $0.805 78,175,112.0 -1.03%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):