Blackstone Senior Floating Rate 2027 Term Fund (BSL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackstone Senior Floating Rate 2027 Term Fund (BSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$13.24	$13.12	$0.1165	12,088.0	+0.00%
2026-05-04	$13.23	$13.11	$0.12	23,827.0	+0.30%
2026-05-01	$13.22	$13.03	$0.1899	47,248.0	-0.23%
2026-04-30	$13.24	$12.91	$0.3262	21,703.0	+0.00%
2026-04-29	$13.23	$13.00	$0.23	79,690.0	+0.96%
2026-04-28	$13.17	$12.96	$0.21	15,527.0	-0.04%
2026-04-27	$13.23	$13.00	$0.23	16,161.0	-0.80%
2026-04-24	$13.20	$12.98	$0.2186	56,912.0	+0.73%
2026-04-23	$13.14	$12.76	$0.3816	48,856.0	-0.53%
2026-04-22	$13.29	$13.01	$0.28	24,260.0	-0.38%
2026-04-21	$13.30	$13.01	$0.29	28,344.0	-0.75%
2026-04-20	$13.30	$13.16	$0.14	12,178.0	-0.23%
2026-04-17	$13.35	$13.08	$0.2747	65,741.0	+1.91%
2026-04-16	$13.12	$12.91	$0.21	68,092.0	+1.11%
2026-04-15	$12.95	$12.81	$0.14	31,090.0	+0.13%
2026-04-14	$12.95	$12.80	$0.145	28,026.0	+0.47%
2026-04-13	$12.93	$12.72	$0.21	40,442.0	+0.16%
2026-04-10	$12.90	$12.76	$0.14	75,846.0	+0.23%
2026-04-09	$12.84	$12.72	$0.1199	25,848.0	+0.16%
2026-04-08	$12.84	$12.76	$0.075	57,379.0	+0.63%
2026-04-07	$12.77	$12.67	$0.0999	36,925.0	-0.78%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackstone Senior Floating Rate 2027 Term Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackstone Senior Floating Rate 2027 Term Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackstone Senior Floating Rate 2027 Term Fund Storia dei prezzi delle azioni (BSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.24	$13.03	$0.2099	95,251.0	+0.08%
2026-04	$13.35	$12.60	$0.75	819,024.0	+1.70%
2026-03	$12.96	$12.45	$0.515	1,461,264.0	-0.38%
2026-02	$13.47	$12.94	$0.5294	884,637.0	-3.06%
2026-01	$13.72	$13.40	$0.32	972,951.0	-0.67%

Blackstone Senior Floating Rate 2027 Term Fund Storia dei prezzi delle azioni (BSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.71	$13.50	$0.21	1,108,179.0	-0.66%
2025-11	$13.99	$13.45	$0.54	809,351.0	-1.44%
2025-10	$14.05	$13.71	$0.34	1,183,079.0	-1.35%
2025-09	$14.32	$13.92	$0.3957	916,539.0	-1.47%
2025-08	$14.35	$14.08	$0.27	686,503.0	+0.92%
2025-07	$14.35	$14.05	$0.30	818,702.0	-1.12%
2025-06	$14.30	$14.04	$0.26	493,746.0	+1.49%
2025-05	$14.30	$14.01	$0.2945	681,627.0	-0.07%
2025-04	$14.24	$13.47	$0.77	1,178,187.0	-0.21%
2025-03	$14.27	$14.03	$0.24	930,413.0	+0.00%
2025-02	$14.68	$14.01	$0.67	1,247,647.0	-3.22%
2025-01	$14.65	$14.17	$0.48	1,074,481.0	+1.81%

Blackstone Senior Floating Rate 2027 Term Fund Storia dei prezzi delle azioni (BSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.84	$14.25	$0.589	1,087,173.0	-0.96%
2024-11	$14.70	$14.11	$0.5909	1,125,520.0	+3.31%
2024-10	$14.33	$13.96	$0.37	1,342,113.0	+0.42%
2024-09	$14.46	$14.00	$0.459	1,055,544.0	-1.12%
2024-08	$14.47	$13.76	$0.71	967,956.0	-0.07%
2024-07	$14.40	$13.85	$0.55	1,012,160.0	+2.00%
2024-06	$14.33	$13.75	$0.5829	912,431.0	-0.71%
2024-05	$14.47	$13.88	$0.59	984,827.0	+0.03%
2024-04	$14.40	$14.00	$0.40	1,334,364.0	-1.56%
2024-03	$14.56	$14.12	$0.44	1,190,506.0	+0.84%
2024-02	$14.24	$13.50	$0.74	2,070,464.0	+5.03%
2024-01	$13.62	$13.26	$0.36	1,062,184.0	+1.35%