14.42
price down icon0.89%   -0.13
after-market Dopo l'orario di chiusura: 14.42
loading

Storico Dei Prezzi Delle Azioni Di Blackstone Senior Floating Rate 2027 Term Fund (BSL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $14.53 $14.41 $0.1149 43,527.0 -0.89%
2024-11-20 $14.60 $14.49 $0.1099 68,631.0 -0.27%
2024-11-19 $14.59 $14.38 $0.2141 76,681.0 +0.69%
2024-11-18 $14.52 $14.37 $0.1531 82,637.0 +0.91%
2024-11-15 $14.38 $14.15 $0.2299 66,120.0 +1.48%
2024-11-14 $14.27 $14.14 $0.13 40,773.0 -0.28%
2024-11-13 $14.36 $14.18 $0.18 89,144.0 -0.63%
2024-11-12 $14.43 $14.27 $0.16 45,686.0 -0.90%
2024-11-11 $14.43 $14.35 $0.08 57,406.0 -0.07%
2024-11-08 $14.44 $14.31 $0.125 79,648.0 +0.63%
2024-11-07 $14.36 $14.18 $0.175 80,696.0 +1.06%
2024-11-06 $14.30 $14.16 $0.1417 28,098.0 +0.07%
2024-11-05 $14.24 $14.11 $0.1269 27,259.0 -0.07%
2024-11-04 $14.23 $14.11 $0.1234 57,633.0 +0.00%
2024-11-01 $14.24 $14.18 $0.06 41,857.0 +0.00%
2024-10-31 $14.23 $14.15 $0.08 68,941.0 +0.21%
2024-10-30 $14.16 $14.09 $0.07 47,137.0 +0.43%
2024-10-29 $14.13 $14.05 $0.0796 39,803.0 +0.07%
2024-10-28 $14.17 $14.05 $0.12 53,797.0 +0.00%
2024-10-25 $14.15 $14.01 $0.14 62,723.0 +0.19%
2024-10-24 $14.18 $14.04 $0.14 41,522.0 -1.10%
2024-10-23 $14.29 $14.19 $0.10 50,918.0 -0.47%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackstone Senior Floating Rate 2027 Term Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackstone Senior Floating Rate 2027 Term Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackstone Senior Floating Rate 2027 Term Fund Storia dei prezzi delle azioni (BSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.60 $14.11 $0.4909 929,323.0 +1.69%
2024-10 $14.33 $13.96 $0.37 1,342,113.0 +0.42%
2024-09 $14.46 $14.00 $0.459 1,055,544.0 -1.12%
2024-08 $14.47 $13.76 $0.71 967,956.0 -0.07%
2024-07 $14.40 $13.85 $0.55 1,012,160.0 +2.00%
2024-06 $14.33 $13.75 $0.5829 912,431.0 -0.71%
2024-05 $14.47 $13.88 $0.59 984,827.0 +0.03%
2024-04 $14.40 $14.00 $0.40 1,334,364.0 -1.56%
2024-03 $14.56 $14.12 $0.44 1,190,506.0 +0.84%
2024-02 $14.24 $13.50 $0.74 2,070,464.0 +5.03%
2024-01 $13.62 $13.26 $0.36 1,062,184.0 +1.35%

Blackstone Senior Floating Rate 2027 Term Fund Storia dei prezzi delle azioni (BSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.51 $12.97 $0.54 1,334,057.0 +2.77%
2023-11 $13.18 $12.84 $0.345 858,687.0 +1.48%
2023-10 $13.26 $12.50 $0.76 1,072,483.0 -3.40%
2023-09 $13.53 $13.05 $0.48 731,645.0 +1.07%
2023-08 $13.36 $12.93 $0.43 625,930.0 +0.15%
2023-07 $13.11 $12.73 $0.38 824,645.0 +2.11%
2023-06 $12.89 $12.26 $0.63 1,311,354.0 +3.72%
2023-05 $12.74 $12.19 $0.5484 631,727.0 -1.75%
2023-04 $12.86 $12.35 $0.513 600,057.0 -0.75%
2023-03 $13.19 $12.22 $0.97 1,119,998.0 -3.10%
2023-02 $13.36 $12.84 $0.52 711,127.0 -0.53%
2023-01 $13.18 $12.46 $0.72 1,173,435.0 +5.79%

Blackstone Senior Floating Rate 2027 Term Fund Storia dei prezzi delle azioni (BSL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.02 $12.24 $0.78 1,564,403.0 -3.94%
2022-11 $13.02 $12.41 $0.61 1,124,717.0 +3.35%
2022-10 $12.85 $12.29 $0.56 1,108,481.0 -0.32%
2022-09 $13.52 $12.50 $1.02 1,115,005.0 -7.44%
2022-08 $14.13 $13.15 $0.9796 1,028,085.0 -0.15%
2022-07 $13.64 $12.88 $0.7628 916,198.0 +2.18%
2022-06 $13.99 $13.13 $0.86 900,388.0 -4.45%
2022-05 $14.74 $13.42 $1.32 1,157,813.0 -5.18%
2022-04 $15.82 $14.60 $1.22 1,062,375.0 -3.93%
2022-03 $15.52 $14.22 $1.30 1,379,874.0 -0.52%
2022-02 $16.74 $14.70 $2.04 735,420.0 -5.48%
2022-01 $17.12 $15.35 $1.77 1,207,824.0 -5.36%
closed_end_fund_debt FTF
$6.55
price up icon 0.61%
closed_end_fund_debt PTY
$14.58
price up icon 0.07%
closed_end_fund_debt GOF
$15.82
price up icon 0.64%
closed_end_fund_debt NZF
$12.62
price up icon 0.32%
closed_end_fund_debt JPC
$8.08
price up icon 0.50%
closed_end_fund_debt NVG
$12.74
price down icon 0.39%
Capitalizzazione:     |  Volume (24 ore):