Blackstone Senior Floating Rate 2027 Term Fund (BSL)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Blackstone Senior Floating Rate 2027 Term Fund (BSL)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$12.88	$12.81	$0.07	32,904	0.00%
Nov 02, 2026	$12.86	$12.82	$0.04	35,525	+0.08%
Oct 30, 2026	$12.90	$12.82	$0.0799	28,319	-0.08%
Oct 29, 2026	$12.85	$12.80	$0.05	48,782	+0.39%
Oct 28, 2026	$12.82	$12.76	$0.06	39,120	+0.39%
Oct 27, 2026	$12.79	$12.74	$0.05	60,075	-0.08%
Oct 26, 2026	$12.78	$12.73	$0.05	26,502	+0.16%
Oct 23, 2026	$12.79	$12.72	$0.07	33,227	-0.93%
Oct 22, 2026	$12.92	$12.84	$0.08	47,373	-0.23%
Oct 21, 2026	$12.93	$12.82	$0.11	35,138	+0.08%
Oct 20, 2026	$12.90	$12.85	$0.05	49,578	-0.08%
Oct 19, 2026	$12.94	$12.80	$0.138	54,967	-0.15%
Oct 16, 2026	$12.98	$12.91	$0.07	47,100	-0.15%
Oct 15, 2026	$12.94	$12.88	$0.06	50,474	+0.23%
Oct 14, 2026	$12.98	$12.88	$0.0966	63,390	-0.54%
Oct 13, 2026	$13.03	$12.95	$0.085	68,965	+0.15%
Oct 12, 2026	$12.99	$12.95	$0.0388	17,251	-0.27%
Oct 09, 2026	$13.01	$12.92	$0.09	68,744	+0.35%
Oct 08, 2026	$12.95	$12.91	$0.04	30,531	+0.15%
Oct 07, 2026	$12.98	$12.91	$0.07	32,205	-0.31%
Oct 06, 2026	$12.96	$12.91	$0.0499	39,528	+0.31%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackstone Senior Floating Rate 2027 Term Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackstone Senior Floating Rate 2027 Term Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackstone Senior Floating Rate 2027 Term Fund Storia dei prezzi delle azioni (BSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$12.88	$12.81	$0.07	68,429	+0.08%
Oct, 2026	$13.03	$12.72	$0.31	947,508	-0.85%
Sep, 2026	$13.06	$12.85	$0.21	1,159,976	-0.54%
Aug, 2026	$13.15	$12.91	$0.2402	923,685	+0.54%
Jul, 2026	$13.16	$12.89	$0.27	768,057	0.00%
Jun, 2026	$13.05	$12.83	$0.22	882,005	-0.08%
May, 2026	$13.29	$12.87	$0.42	660,728	-1.59%
Apr, 2026	$13.35	$12.60	$0.75	819,030	+1.70%
Mar, 2026	$12.97	$12.45	$0.515	1,461,484	-0.38%
Feb, 2026	$13.47	$12.94	$0.5294	885,952	-3.06%
Jan, 2026	$13.72	$13.40	$0.32	975,466	-0.67%

Blackstone Senior Floating Rate 2027 Term Fund Storia dei prezzi delle azioni (BSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$13.71	$13.50	$0.21	1,108,700	-0.66%
Nov, 2025	$13.99	$13.45	$0.54	809,351	-1.44%
Oct, 2025	$14.05	$13.71	$0.34	1,183,094	-1.35%
Sep, 2025	$14.32	$13.92	$0.3957	916,648	-1.47%
Aug, 2025	$14.35	$14.08	$0.27	686,777	+0.92%
Jul, 2025	$14.35	$14.05	$0.3	834,853	-1.12%
Jun, 2025	$14.30	$14.04	$0.26	493,746	+1.49%
May, 2025	$14.30	$14.01	$0.2945	682,054	-0.07%
Apr, 2025	$14.24	$13.47	$0.77	1,188,771	-0.21%
Mar, 2025	$14.27	$14.03	$0.24	1,033,787	0.00%
Feb, 2025	$14.68	$14.01	$0.67	1,251,314	-3.22%
Jan, 2025	$14.65	$14.17	$0.48	1,074,481	+1.81%

Blackstone Senior Floating Rate 2027 Term Fund Storia dei prezzi delle azioni (BSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$14.84	$14.25	$0.589	1,087,502	-0.96%
Nov, 2024	$14.70	$14.11	$0.5909	1,126,169	+3.31%
Oct, 2024	$14.33	$13.96	$0.37	1,342,113	+0.42%
Sep, 2024	$14.46	$14.00	$0.459	1,057,249	-1.12%
Aug, 2024	$14.47	$13.76	$0.71	975,988	-0.07%
Jul, 2024	$14.40	$13.85	$0.55	1,012,162	+2.00%
Jun, 2024	$14.33	$13.75	$0.5829	913,902	-0.71%
May, 2024	$14.47	$13.88	$0.59	988,319	+0.03%
Apr, 2024	$14.40	$14.00	$0.4	1,335,786	-1.56%
Mar, 2024	$14.56	$14.12	$0.44	1,190,606	+0.84%
Feb, 2024	$14.24	$13.50	$0.74	2,071,570	+5.03%
Jan, 2024	$13.62	$13.26	$0.36	1,062,184	+1.35%

Simile a BSL