Scarica l'app Stockscreener
0.0028
40.00%
0.0008
Storico Dei Prezzi Delle Azioni Di Scepter Holdings Inc (BRZL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $0.003 | $0.0028 | $0.0002 | 604,573.0 | +40.00% |
| 2025-03-07 | $0.0037 | $0.002 | $0.0017 | 3,765,984.0 | -20.00% |
| 2025-03-06 | $0.00265 | $0.0021 | $0.00055 | 685,644.0 | -3.85% |
| 2025-03-05 | $0.0028 | $0.0016 | $0.0012 | 2,490,648.0 | +30.00% |
| 2025-03-04 | $0.002 | $0.0018 | $0.0002 | 1,424,500.0 | +25.00% |
| 2025-03-03 | $0.002 | $0.001 | $0.001 | 347,500.0 | -11.11% |
| 2025-02-28 | $0.0019 | $0.0016 | $0.0003 | 170,505.0 | +5.88% |
| 2025-02-27 | $0.00193 | $0.0017 | $0.00023 | 25,877.0 | -15.00% |
| 2025-02-26 | $0.002 | $0.00195 | $0.00 | 220,000.0 | +0.00% |
| 2025-02-25 | $0.002 | $0.00166 | $0.00034 | 1,022,031.0 | +16.28% |
| 2025-02-24 | $0.0018 | $0.0017 | $0.0001 | 2,138,153.0 | -14.00% |
| 2025-02-21 | $0.002 | $0.00126 | $0.00074 | 703,112.0 | +42.86% |
| 2025-02-20 | $0.0014 | $0.00125 | $0.00015 | 1,083,049.0 | +7.69% |
| 2025-02-19 | $0.0015 | $0.0013 | $0.0002 | 400,000.0 | -13.33% |
| 2025-02-18 | $0.0015 | $0.001 | $0.0005 | 256,388.0 | +20.00% |
| 2025-02-14 | $0.0015 | $0.001 | $0.0005 | 2,554,811.0 | -3.85% |
| 2025-02-13 | $0.0014 | $0.0013 | $0.0001 | 280,694.0 | -23.53% |
| 2025-02-12 | $0.002 | $0.00095 | $0.00105 | 3,911,417.0 | +23.64% |
| 2025-02-11 | $0.0014 | $0.0009 | $0.0005 | 3,261,401.0 | +5.77% |
Scepter Holdings Inc Stock (BRZL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scepter Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRZL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scepter Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Scepter Holdings Inc Storia dei prezzi delle azioni (BRZL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $0.0037 | $0.001 | $0.0027 | 9,318,849.0 | +55.56% |
| 2025-02 | $0.002 | $0.0007 | $0.0013 | 27,365,289.0 | +157.14% |
| 2025-01 | $0.001 | $0.0006 | $0.0004 | 5,372,041.0 | -12.50% |
Scepter Holdings Inc Storia dei prezzi delle azioni (BRZL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00135 | $0.0006 | $0.00075 | 8,802,391.0 | +42.86% |
| 2024-11 | $0.00185 | $0.0007 | $0.00115 | 7,274,702.0 | -56.25% |
| 2024-10 | $0.002 | $0.0008 | $0.0012 | 13,196,426.0 | +6.67% |
| 2024-09 | $0.002 | $0.0004 | $0.0016 | 4,040,798.0 | +94.81% |
| 2024-08 | $0.001 | $0.0004 | $0.0006 | 2,103,060.0 | +33.91% |
| 2024-07 | $0.0009 | $0.0004 | $0.0005 | 2,769,586.0 | +15.00% |
| 2024-06 | $0.0008 | $0.0005 | $0.0003 | 8,138,237.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 3,072,533.0 | -16.67% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 2,525,191.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0005 | $0.0004 | 6,298,217.0 | -28.57% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 5,184,866.0 | -12.50% |
| 2024-01 | $0.0012 | $0.0006 | $0.0006 | 19,863,646.0 | +33.33% |
Scepter Holdings Inc Storia dei prezzi delle azioni (BRZL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 3,329,526.0 | -18.92% |
| 2023-11 | $0.0009 | $0.0005 | $0.0004 | 6,634,321.0 | +23.33% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 3,884,909.0 | -25.00% |
| 2023-09 | $0.0014 | $0.0003 | $0.0011 | 6,312,976.0 | +0.00% |
| 2023-08 | $0.0014 | $0.0006 | $0.0008 | 6,949,648.0 | -11.11% |
| 2023-07 | $0.0017 | $0.0001 | $0.0016 | 10,982,326.0 | -43.75% |
| 2023-06 | $0.0016 | $0.0006 | $0.001 | 4,550,614.0 | +77.78% |
| 2023-05 | $0.002 | $0.0008 | $0.0012 | 2,923,329.0 | -21.74% |
| 2023-04 | $0.0017 | $0.0011 | $0.0006 | 2,419,706.0 | -18.73% |
| 2023-03 | $0.0023 | $0.0012 | $0.0011 | 5,083,198.0 | -29.25% |
| 2023-02 | $0.0028 | $0.0018 | $0.001 | 9,350,406.0 | -9.09% |
| 2023-01 | $0.0027 | $0.002 | $0.0007 | 5,018,033.0 | +10.00% |
0.67%
0.22%
Capitalizzazione:
|
Volume (24 ore):