52.36
price down icon0.19%   -0.0981
after-market Dopo l'orario di chiusura: 52.36
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Floating Rate Loan Etf (BRLN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $52.47 $52.33 $0.1396 4,678.0 -0.19%
2024-11-04 $52.64 $52.31 $0.3299 11,513.0 +0.06%
2024-11-01 $52.52 $52.31 $0.2098 12,406.0 -0.65%
2024-10-31 $52.98 $52.77 $0.2099 9,885.0 +0.06%
2024-10-30 $52.86 $52.66 $0.2016 2,874.0 -0.16%
2024-10-29 $52.83 $52.77 $0.051 3,765.0 +0.05%
2024-10-28 $52.81 $52.78 $0.0297 7,035.0 +0.09%
2024-10-25 $52.77 $52.61 $0.16 3,750.0 +0.08%
2024-10-24 $52.76 $52.70 $0.0647 2,731.0 -0.01%
2024-10-23 $52.75 $52.66 $0.09 2,353.0 -0.06%
2024-10-22 $52.98 $52.75 $0.2311 1,889.0 -0.07%
2024-10-21 $52.78 $52.65 $0.1388 3,360.0 +0.14%
2024-10-18 $52.78 $52.50 $0.2799 13,322.0 -0.00%
2024-10-17 $52.75 $52.63 $0.115 36,895.0 +0.00%
2024-10-16 $52.76 $52.45 $0.305 3,362.0 +0.16%
2024-10-15 $52.62 $52.42 $0.205 6,900.0 +0.18%
2024-10-14 $52.53 $52.39 $0.14 10,118.0 +0.10%
2024-10-11 $52.50 $52.40 $0.10 4,286.0 +0.01%
2024-10-10 $52.51 $52.39 $0.12 5,100.0 +0.14%
2024-10-09 $52.59 $52.39 $0.20 9,259.0 -0.45%
2024-10-08 $52.63 $52.42 $0.2105 3,866.0 +0.44%

Blackrock Floating Rate Loan Etf Stock (BRLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Floating Rate Loan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Floating Rate Loan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Floating Rate Loan Etf Storia dei prezzi delle azioni (BRLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $52.64 $52.31 $0.3347 33,275.0 -0.78%
2024-10 $52.98 $52.23 $0.75 162,978.0 +0.48%
2024-09 $52.95 $52.18 $0.7699 218,750.0 -0.55%
2024-08 $52.81 $51.59 $1.22 188,153.0 +0.46%
2024-07 $52.73 $52.20 $0.53 246,242.0 +0.08%
2024-06 $52.80 $52.29 $0.508 208,312.0 -0.30%
2024-05 $52.88 $52.26 $0.6189 132,449.0 +0.24%
2024-04 $52.94 $52.26 $0.68 285,767.0 -0.61%
2024-03 $53.00 $52.19 $0.8099 218,571.0 +0.53%
2024-02 $52.89 $52.07 $0.82 414,397.0 -0.23%
2024-01 $53.33 $52.40 $0.93 287,424.0 +0.23%

Blackrock Floating Rate Loan Etf Storia dei prezzi delle azioni (BRLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.94 $52.04 $0.8999 113,657.0 -0.08%
2023-11 $52.81 $51.70 $1.11 69,369.0 +0.70%
2023-10 $52.55 $52.00 $0.55 61,281.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):