Direxion Daily Brkb Bull 2 X Etf (BRKU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Brkb Bull 2 X Etf (BRKU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.57	$23.84	$0.73	104,080.0	+2.15%
2026-10-13	$24.30	$23.71	$0.59	79,358.0	+1.35%
2026-10-12	$23.77	$23.54	$0.23	37,393.0	+0.69%
2026-10-09	$23.62	$23.08	$0.54	95,230.0	+1.72%
2026-10-08	$23.35	$22.68	$0.664	69,795.0	+1.88%
2026-10-07	$22.75	$22.59	$0.1597	56,390.0	+0.00%
2026-10-06	$22.94	$22.60	$0.34	65,242.0	+0.48%
2026-10-05	$22.71	$22.32	$0.3939	29,838.0	+0.66%
2026-10-02	$22.52	$22.19	$0.33	59,986.0	+0.74%
2026-10-01	$22.33	$21.87	$0.46	102,941.0	+0.96%
2026-09-30	$22.40	$22.06	$0.34	170,572.0	-1.62%
2026-09-29	$22.57	$22.25	$0.319	60,007.0	-0.30%
2026-09-28	$22.88	$22.49	$0.3928	22,973.0	-0.94%
2026-09-25	$22.77	$22.47	$0.30	88,909.0	+0.01%
2026-09-24	$23.20	$22.70	$0.50	28,879.0	-0.99%
2026-09-23	$23.27	$22.75	$0.52	133,177.0	+1.60%
2026-09-22	$22.76	$22.40	$0.36	104,903.0	-0.19%
2026-09-21	$23.29	$22.59	$0.70	144,631.0	-2.72%
2026-09-18	$23.49	$22.99	$0.4999	90,213.0	+0.19%
2026-09-17	$24.23	$23.22	$1.01	205,281.0	-4.23%
2026-09-16	$24.58	$23.87	$0.71	74,916.0	+1.36%
2026-09-15	$23.97	$23.72	$0.249	33,823.0	+0.41%

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Brkb Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRKU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Brkb Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Brkb Bull 2 X Etf Storia dei prezzi delle azioni (BRKU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.57	$21.87	$2.70	700,253.0	+11.13%
2026-09	$24.58	$22.06	$2.52	1,582,618.0	-3.69%
2026-08	$26.19	$22.21	$3.98	2,769,230.0	-3.79%
2026-07	$24.07	$21.60	$2.47	1,541,901.0	+3.74%
2026-06	$23.12	$20.40	$2.72	3,363,213.0	+9.69%
2026-05	$22.41	$20.25	$2.16	4,648,111.0	-0.80%
2026-04	$22.50	$20.38	$2.12	5,052,704.0	-3.02%
2026-03	$24.07	$20.75	$3.32	5,548,681.0	-11.44%
2026-02	$25.45	$22.35	$3.10	5,308,452.0	+9.16%
2026-01	$24.91	$21.74	$3.17	4,181,984.0	-9.37%

Direxion Daily Brkb Bull 2 X Etf Storia dei prezzi delle azioni (BRKU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.50	$23.92	$2.58	5,939,133.0	-5.52%
2025-11	$26.80	$22.66	$4.14	6,552,261.0	+14.42%
2025-10	$26.01	$22.73	$3.28	7,896,644.0	-10.53%
2025-09	$26.74	$24.46	$2.28	13,656,348.0	-1.68%
2025-08	$26.67	$21.75	$4.92	9,728,337.0	+11.74%
2025-07	$25.62	$23.14	$2.48	7,290,000.0	-6.26%
2025-06	$27.35	$24.85	$2.50	3,628,300.0	-8.67%
2025-05	$32.10	$27.04	$5.06	4,948,364.0	-11.74%
2025-04	$32.47	$23.67	$8.80	4,774,080.0	-2.23%
2025-03	$32.37	$27.07	$5.30	3,120,694.0	+6.10%
2025-02	$30.14	$23.73	$6.41	1,253,268.0	+19.30%
2025-01	$25.89	$22.44	$3.45	721,338.0	+5.10%