Scarica l'app Stockscreener
22.32
1.63%
-0.37
Pre-mercato:
22.26
-0.06
-0.27%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Brkb Bull 2 X Etf (BRKU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $22.57 | $22.07 | $0.505 | 98,835.0 | -1.63% |
| 2026-06-16 | $23.12 | $22.48 | $0.64 | 130,989.0 | -0.22% |
| 2026-06-15 | $22.90 | $22.02 | $0.88 | 124,184.0 | +2.66% |
| 2026-06-12 | $22.23 | $21.79 | $0.445 | 54,225.0 | +1.98% |
| 2026-06-11 | $21.93 | $21.50 | $0.43 | 106,526.0 | -0.05% |
| 2026-06-10 | $22.30 | $21.70 | $0.6028 | 114,422.0 | -1.67% |
| 2026-06-09 | $22.35 | $21.82 | $0.53 | 109,032.0 | +0.55% |
| 2026-06-08 | $22.35 | $21.86 | $0.4899 | 181,528.0 | -0.63% |
| 2026-06-05 | $22.38 | $21.43 | $0.9499 | 858,365.0 | +3.61% |
| 2026-06-04 | $21.68 | $20.97 | $0.71 | 230,197.0 | +1.28% |
| 2026-06-03 | $21.47 | $20.63 | $0.84 | 267,935.0 | +1.64% |
| 2026-06-02 | $20.88 | $20.44 | $0.44 | 172,736.0 | +0.80% |
| 2026-06-01 | $20.92 | $20.40 | $0.5193 | 278,609.0 | -1.79% |
| 2026-05-29 | $21.12 | $20.79 | $0.33 | 476,793.0 | -1.23% |
| 2026-05-28 | $21.62 | $21.21 | $0.41 | 127,422.0 | -1.21% |
| 2026-05-27 | $22.04 | $21.41 | $0.63 | 109,997.0 | -1.76% |
| 2026-05-26 | $22.16 | $21.79 | $0.365 | 90,470.0 | -0.84% |
| 2026-05-22 | $22.14 | $21.43 | $0.703 | 122,437.0 | +2.49% |
| 2026-05-21 | $21.55 | $21.11 | $0.44 | 67,880.0 | -0.36% |
| 2026-05-20 | $21.73 | $21.33 | $0.405 | 113,801.0 | +0.04% |
| 2026-05-19 | $22.25 | $21.55 | $0.70 | 144,507.0 | -2.86% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Brkb Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRKU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Brkb Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Brkb Bull 2 X Etf Storia dei prezzi delle azioni (BRKU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $23.12 | $20.40 | $2.72 | 2,826,418.0 | +6.54% |
| 2026-05 | $22.41 | $20.25 | $2.16 | 4,648,111.0 | -0.80% |
| 2026-04 | $22.50 | $20.38 | $2.12 | 5,052,704.0 | -3.02% |
| 2026-03 | $24.07 | $20.75 | $3.32 | 5,548,681.0 | -11.44% |
| 2026-02 | $25.45 | $22.35 | $3.10 | 5,308,452.0 | +9.16% |
| 2026-01 | $24.91 | $21.74 | $3.17 | 4,181,984.0 | -9.37% |
Direxion Daily Brkb Bull 2 X Etf Storia dei prezzi delle azioni (BRKU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.50 | $23.92 | $2.58 | 5,939,133.0 | -5.52% |
| 2025-11 | $26.80 | $22.66 | $4.14 | 6,552,261.0 | +14.42% |
| 2025-10 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| 2025-09 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| 2025-08 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| 2025-07 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| 2025-06 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| 2025-05 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| 2025-04 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| 2025-03 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| 2025-02 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| 2025-01 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Etf Storia dei prezzi delle azioni (BRKU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):