Scarica l'app Stockscreener
23.10
0.53%
0.1227
Dopo l'orario di chiusura:
23.07
-0.0333
-0.14%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Brkb Bull 2 X Etf (BRKU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-09 | $23.31 | $22.60 | $0.7081 | 40,756.0 | +0.53% |
| 2026-09-08 | $23.14 | $22.53 | $0.61 | 55,946.0 | +0.09% |
| 2026-09-04 | $23.14 | $22.82 | $0.32 | 54,579.0 | -1.23% |
| 2026-09-03 | $23.30 | $22.98 | $0.32 | 64,451.0 | +1.08% |
| 2026-09-02 | $23.32 | $22.86 | $0.46 | 33,057.0 | +0.95% |
| 2026-09-01 | $23.06 | $22.70 | $0.36 | 32,691.0 | -0.68% |
| 2026-08-31 | $22.97 | $22.75 | $0.22 | 61,061.0 | -0.46% |
| 2026-08-28 | $23.11 | $22.88 | $0.2381 | 54,480.0 | +0.64% |
| 2026-08-27 | $23.02 | $22.55 | $0.47 | 125,740.0 | -0.47% |
| 2026-08-26 | $23.15 | $22.93 | $0.225 | 51,382.0 | +0.32% |
| 2026-08-25 | $22.98 | $22.69 | $0.29 | 62,402.0 | -0.11% |
| 2026-08-24 | $22.97 | $22.35 | $0.62 | 179,771.0 | +3.26% |
| 2026-08-21 | $22.61 | $22.21 | $0.40 | 82,478.0 | -0.41% |
| 2026-08-20 | $22.63 | $22.30 | $0.33 | 91,622.0 | -1.21% |
| 2026-08-19 | $23.23 | $22.57 | $0.66 | 89,625.0 | -1.50% |
| 2026-08-18 | $23.00 | $22.61 | $0.387 | 102,663.0 | +2.03% |
| 2026-08-17 | $23.00 | $22.47 | $0.53 | 148,134.0 | -2.28% |
| 2026-08-14 | $23.45 | $23.00 | $0.46 | 82,134.0 | -1.63% |
| 2026-08-13 | $23.76 | $23.20 | $0.56 | 89,201.0 | -0.72% |
| 2026-08-12 | $23.97 | $23.38 | $0.59 | 211,069.0 | -2.56% |
| 2026-08-11 | $25.46 | $24.14 | $1.32 | 218,095.0 | -4.64% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Brkb Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRKU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Brkb Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Brkb Bull 2 X Etf Storia dei prezzi delle azioni (BRKU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $23.32 | $22.53 | $0.79 | 322,236.0 | +0.73% |
| 2026-08 | $26.19 | $22.21 | $3.98 | 2,769,230.0 | -3.79% |
| 2026-07 | $24.07 | $21.60 | $2.47 | 1,541,901.0 | +3.74% |
| 2026-06 | $23.12 | $20.40 | $2.72 | 3,363,213.0 | +9.69% |
| 2026-05 | $22.41 | $20.25 | $2.16 | 4,648,111.0 | -0.80% |
| 2026-04 | $22.50 | $20.38 | $2.12 | 5,052,704.0 | -3.02% |
| 2026-03 | $24.07 | $20.75 | $3.32 | 5,548,681.0 | -11.44% |
| 2026-02 | $25.45 | $22.35 | $3.10 | 5,308,452.0 | +9.16% |
| 2026-01 | $24.91 | $21.74 | $3.17 | 4,181,984.0 | -9.37% |
Direxion Daily Brkb Bull 2 X Etf Storia dei prezzi delle azioni (BRKU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.50 | $23.92 | $2.58 | 5,939,133.0 | -5.52% |
| 2025-11 | $26.80 | $22.66 | $4.14 | 6,552,261.0 | +14.42% |
| 2025-10 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| 2025-09 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| 2025-08 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| 2025-07 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| 2025-06 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| 2025-05 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| 2025-04 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| 2025-03 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| 2025-02 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| 2025-01 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Etf Storia dei prezzi delle azioni (BRKU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.50%
7.15%
Capitalizzazione:
|
Volume (24 ore):