Barfresh Food Group Inc (BRFH)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Barfresh Food Group Inc (BRFH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$1.95	$1.95	$0.00	776.0	+0.26%
2026-07-01	$2.00	$1.92	$0.08	8,707.0	-2.75%
2026-06-30	$2.07	$2.00	$0.07	7,446.0	-3.38%
2026-06-29	$2.07	$2.04	$0.03	3,672.0	-0.48%
2026-06-26	$2.12	$2.00	$0.12	5,307.0	+4.00%
2026-06-25	$2.07	$2.00	$0.07	2,280.0	-3.38%
2026-06-24	$2.15	$2.04	$0.11	12,031.0	+3.50%
2026-06-23	$2.12	$2.00	$0.115	10,013.0	-0.50%
2026-06-22	$2.15	$2.01	$0.14	10,275.0	+1.01%
2026-06-18	$2.16	$1.99	$0.17	15,373.0	-6.13%
2026-06-17	$2.34	$2.12	$0.22	7,853.0	-1.85%
2026-06-16	$2.36	$2.14	$0.22	9,251.0	+0.00%
2026-06-15	$2.27	$2.16	$0.11	14,006.0	-0.92%
2026-06-12	$2.27	$2.18	$0.085	5,648.0	-0.91%
2026-06-11	$2.26	$2.15	$0.107	10,353.0	+1.38%
2026-06-10	$2.29	$2.14	$0.1505	9,061.0	+0.46%
2026-06-09	$2.23	$2.13	$0.095	16,762.0	-0.92%
2026-06-08	$2.22	$2.14	$0.0815	5,724.0	-1.80%
2026-06-05	$2.33	$2.12	$0.21	12,382.0	+0.00%

Barfresh Food Group Inc Stock (BRFH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barfresh Food Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRFH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barfresh Food Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barfresh Food Group Inc Storia dei prezzi delle azioni (BRFH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.00	$1.92	$0.08	10,259.0	-2.50%
2026-06	$2.44	$1.99	$0.4468	191,600.0	-12.85%
2026-05	$2.57	$2.25	$0.3181	194,305.0	-9.29%
2026-04	$3.00	$2.49	$0.505	207,636.0	-9.96%
2026-03	$2.94	$2.48	$0.465	152,066.0	+4.46%
2026-02	$3.14	$2.67	$0.468	114,434.0	-13.23%
2026-01	$3.44	$2.83	$0.615	268,903.0	+5.80%

Barfresh Food Group Inc Storia dei prezzi delle azioni (BRFH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.50	$2.53	$0.97	191,851.0	-13.27%
2025-11	$3.45	$2.82	$0.6325	137,558.0	-0.47%
2025-10	$3.74	$3.10	$0.64	405,654.0	-5.46%
2025-09	$6.08	$2.78	$3.30	3,995,030.0	+15.61%
2025-08	$3.50	$2.50	$1.00	116,675.0	-3.52%
2025-07	$3.65	$2.90	$0.745	61,899.0	-8.77%
2025-06	$3.77	$2.36	$1.41	142,587.0	+37.35%
2025-05	$3.04	$2.30	$0.7353	146,543.0	-7.78%
2025-04	$3.44	$2.00	$1.44	133,537.0	-11.48%
2025-03	$3.98	$2.88	$1.10	303,222.0	-19.83%
2025-02	$4.60	$3.26	$1.34	291,101.0	+1.18%
2025-01	$3.95	$2.17	$1.78	183,532.0	+27.89%

Barfresh Food Group Inc Storia dei prezzi delle azioni (BRFH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.07	$2.10	$0.97	137,314.0	-6.80%
2024-11	$3.10	$2.40	$0.70	271,851.0	+19.51%
2024-10	$3.12	$1.81	$1.31	524,582.0	-15.46%
2024-09	$3.98	$2.52	$1.46	277,666.0	-19.17%
2024-08	$3.94	$3.24	$0.6986	308,324.0	-7.93%
2024-07	$4.61	$3.30	$1.31	742,793.0	+6.83%
2024-06	$4.28	$1.44	$2.84	1,391,807.0	+116.57%
2024-05	$2.02	$1.48	$0.54	1,246,635.0	+5.62%
2024-04	$2.19	$1.03	$1.16	46,094,750.0	+33.33%
2024-03	$1.30	$1.02	$0.28	197,734.0	-4.38%
2024-02	$1.40	$1.00	$0.40	135,428.0	-1.18%
2024-01	$1.69	$1.25	$0.4432	84,803.0	-20.13%