Vaneck Brazil Small Cap Etf (BRF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Brazil Small Cap Etf (BRF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$14.91	$14.91	$0.00	121.0	-0.07%
2024-09-27	$14.92	$14.92	$0.00	205.0	+0.82%
2024-09-26	$14.87	$14.80	$0.07	2,732.0	+1.44%
2024-09-25	$14.72	$14.54	$0.18	3,774.0	-1.29%
2024-09-24	$14.78	$14.76	$0.0202	1,191.0	+1.79%
2024-09-23	$14.52	$14.49	$0.03	1,944.0	+0.55%
2024-09-20	$14.50	$14.44	$0.06	2,992.0	-4.28%
2024-09-19	$15.22	$15.09	$0.1347	289.0	-0.18%
2024-09-18	$15.40	$15.10	$0.2964	1,990.0	+0.08%
2024-09-17	$15.10	$15.07	$0.0301	282.0	+0.37%
2024-09-16	$15.04	$14.98	$0.0643	1,885.0	+1.14%
2024-09-13	$14.92	$14.67	$0.25	1,716.0	+2.80%
2024-09-12	$14.49	$14.32	$0.1676	1,756.0	+0.20%
2024-09-11	$14.44	$14.25	$0.1898	612.0	+0.63%
2024-09-10	$14.46	$14.20	$0.26	4,030.0	-0.66%
2024-09-09	$14.48	$14.42	$0.06	1,122.0	-0.35%
2024-09-06	$14.83	$14.50	$0.3348	1,877.0	-1.83%
2024-09-05	$14.77	$14.64	$0.125	964.0	+0.51%
2024-09-04	$14.76	$14.62	$0.14	7,560.0	+1.24%

Vaneck Brazil Small Cap Etf Stock (BRF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Brazil Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Brazil Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Brazil Small Cap Etf Storia dei prezzi delle azioni (BRF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$15.40	$14.20	$1.20	44,650.0	+1.59%
2024-08	$15.63	$13.39	$2.24	57,827.0	+4.91%
2024-07	$15.19	$13.54	$1.65	105,952.0	+1.72%
2024-06	$14.57	$13.43	$1.14	68,533.0	-4.75%
2024-05	$15.95	$14.41	$1.54	91,293.0	-3.75%
2024-04	$16.89	$14.57	$2.32	82,068.0	-10.52%
2024-03	$17.05	$16.27	$0.7829	47,018.0	+2.20%
2024-02	$16.65	$15.53	$1.12	41,273.0	+0.43%
2024-01	$17.35	$16.10	$1.25	67,180.0	-7.12%

Vaneck Brazil Small Cap Etf Storia dei prezzi delle azioni (BRF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.17	$16.83	$1.34	111,286.0	+3.76%
2023-11	$17.27	$14.93	$2.34	96,771.0	+14.19%
2023-10	$16.23	$14.67	$1.56	64,333.0	-9.29%
2023-09	$17.94	$15.70	$2.23	215,893.0	-4.02%
2023-08	$19.01	$16.92	$2.09	258,628.0	-10.40%
2023-07	$19.08	$17.44	$1.64	232,183.0	+5.25%
2023-06	$18.60	$15.90	$2.70	309,222.0	+14.58%
2023-05	$16.16	$13.59	$2.57	246,659.0	+12.88%
2023-04	$14.56	$13.04	$1.52	131,700.0	+4.37%
2023-03	$14.03	$12.13	$1.90	332,894.0	+1.09%
2023-02	$15.07	$13.23	$1.84	205,010.0	-10.77%
2023-01	$14.87	$12.49	$2.38	165,485.0	+10.08%

Vaneck Brazil Small Cap Etf Storia dei prezzi delle azioni (BRF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$15.03	$12.59	$2.44	311,459.0	-9.29%
2022-11	$17.78	$13.65	$4.13	528,963.0	-11.69%
2022-10	$16.97	$15.22	$1.75	421,436.0	+10.28%
2022-09	$16.95	$14.68	$2.27	163,226.0	-4.62%
2022-08	$17.02	$14.49	$2.53	160,094.0	+8.62%
2022-07	$14.81	$13.19	$1.62	101,261.0	+6.97%
2022-06	$18.16	$13.78	$4.38	165,559.0	-23.53%
2022-05	$18.43	$15.56	$2.87	150,402.0	+2.33%
2022-04	$21.16	$17.39	$3.77	199,407.0	-12.00%
2022-03	$20.40	$16.40	$4.00	194,659.0	+16.27%
2022-02	$17.93	$16.75	$1.18	257,740.0	-2.77%
2022-01	$17.72	$14.44	$3.28	366,126.0	+7.60%