Scarica l'app Stockscreener
59.11
1.15%
+0.67
Storico Dei Prezzi Delle Azioni Di Bellring Brands Inc (BRBR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-08 | $59.23 | $58.45 | $0.78 | 74,346.0 | +1.26% |
| 2024-05-07 | $62.67 | $57.24 | $5.43 | 2,425,674.0 | +2.20% |
| 2024-05-06 | $58.28 | $56.87 | $1.41 | 1,666,173.0 | -0.42% |
| 2024-05-03 | $58.25 | $57.21 | $1.04 | 721,790.0 | +0.42% |
| 2024-05-02 | $57.50 | $55.36 | $2.14 | 1,174,974.0 | +3.03% |
| 2024-05-01 | $56.33 | $54.27 | $2.06 | 977,941.0 | +0.60% |
| 2024-04-30 | $56.15 | $54.74 | $1.41 | 1,119,613.0 | -1.76% |
| 2024-04-29 | $56.99 | $55.92 | $1.07 | 899,362.0 | -0.32% |
| 2024-04-26 | $56.46 | $55.10 | $1.36 | 562,584.0 | +1.95% |
| 2024-04-25 | $55.72 | $54.80 | $0.92 | 653,640.0 | -0.65% |
| 2024-04-24 | $56.13 | $54.88 | $1.25 | 987,251.0 | -0.98% |
| 2024-04-23 | $56.24 | $54.97 | $1.27 | 812,965.0 | +1.98% |
| 2024-04-22 | $55.66 | $54.38 | $1.28 | 936,791.0 | +2.04% |
| 2024-04-19 | $54.45 | $53.31 | $1.13 | 943,249.0 | -0.46% |
| 2024-04-18 | $55.34 | $54.15 | $1.19 | 912,296.0 | -0.17% |
| 2024-04-17 | $55.99 | $54.30 | $1.69 | 729,306.0 | -1.61% |
| 2024-04-16 | $55.80 | $53.71 | $2.09 | 885,705.0 | +1.28% |
| 2024-04-15 | $56.11 | $54.08 | $2.03 | 973,826.0 | -0.85% |
| 2024-04-12 | $55.75 | $54.56 | $1.19 | 752,453.0 | -1.96% |
| 2024-04-11 | $56.71 | $55.97 | $0.74 | 828,872.0 | -0.25% |
| 2024-04-10 | $57.40 | $56.07 | $1.33 | 928,612.0 | -1.75% |
| 2024-04-09 | $58.25 | $56.84 | $1.41 | 784,898.0 | -0.95% |
Bellring Brands Inc Stock (BRBR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bellring Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bellring Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bellring Brands Inc Storia dei prezzi delle azioni (BRBR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $62.67 | $54.27 | $8.40 | 7,040,898.0 | +7.26% |
| 2024-04 | $60.40 | $53.31 | $7.09 | 18,691,714.0 | -6.54% |
| 2024-03 | $62.76 | $57.61 | $5.15 | 22,543,437.0 | +3.65% |
| 2024-02 | $60.26 | $53.87 | $6.39 | 29,968,718.0 | +3.04% |
| 2024-01 | $56.73 | $50.30 | $6.43 | 25,114,038.0 | -0.29% |
Bellring Brands Inc Storia dei prezzi delle azioni (BRBR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $51.77 | $5.23 | 21,648,996.0 | +4.78% |
| 2023-11 | $52.91 | $43.50 | $9.41 | 26,253,088.0 | +20.97% |
| 2023-10 | $44.91 | $40.57 | $4.34 | 22,413,275.0 | +6.06% |
| 2023-09 | $42.00 | $39.90 | $2.10 | 19,476,396.0 | -0.65% |
| 2023-08 | $41.66 | $35.52 | $6.14 | 24,515,520.0 | +15.44% |
| 2023-07 | $36.85 | $34.58 | $2.27 | 13,207,791.0 | -1.78% |
| 2023-06 | $37.91 | $35.25 | $2.66 | 23,980,728.0 | -0.05% |
| 2023-05 | $37.55 | $35.01 | $2.54 | 21,650,139.0 | +1.75% |
| 2023-04 | $36.87 | $33.33 | $3.54 | 15,364,507.0 | +5.85% |
| 2023-03 | $34.16 | $29.13 | $5.03 | 19,357,004.0 | +10.10% |
| 2023-02 | $31.93 | $27.99 | $3.94 | 24,434,284.0 | +8.89% |
| 2023-01 | $28.37 | $24.52 | $3.85 | 16,776,360.0 | +10.61% |
Bellring Brands Inc Storia dei prezzi delle azioni (BRBR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $27.39 | $24.21 | $3.18 | 18,779,148.0 | +2.93% |
| 2022-11 | $27.09 | $21.61 | $5.48 | 23,560,494.0 | +2.85% |
| 2022-10 | $24.64 | $20.31 | $4.33 | 14,081,449.0 | +17.52% |
| 2022-09 | $25.60 | $20.20 | $5.40 | 20,119,912.0 | -13.00% |
| 2022-08 | $26.43 | $22.89 | $3.54 | 36,818,810.0 | -1.86% |
| 2022-07 | $25.25 | $22.63 | $2.62 | 12,669,680.0 | -3.01% |
| 2022-06 | $26.84 | $22.69 | $4.14 | 18,622,917.0 | -4.82% |
| 2022-05 | $26.64 | $20.41 | $6.23 | 18,562,014.0 | +22.03% |
| 2022-04 | $26.28 | $21.34 | $4.94 | 16,625,196.0 | -7.15% |
| 2022-03 | $28.95 | $21.76 | $7.19 | 52,021,824.0 | -9.74% |
| 2022-02 | $26.55 | $22.87 | $3.68 | 10,292,061.0 | +4.97% |
| 2022-01 | $28.88 | $23.25 | $5.63 | 14,073,094.0 | -14.62% |
0.10%
0.21%
Capitalizzazione:
|
Volume (24 ore):