Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 (BPYPO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 (BPYPO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$14.69	$14.35	$0.335	15,585	-2.25%
Oct 29, 2026	$14.79	$14.52	$0.27	28,729	0.00%
Oct 28, 2026	$14.87	$14.61	$0.26	15,662	-0.47%
Oct 27, 2026	$14.75	$14.61	$0.14	2,259	+1.03%
Oct 26, 2026	$14.85	$14.60	$0.25	2,445	-1.22%
Oct 23, 2026	$14.88	$14.70	$0.1763	8,053	-0.10%
Oct 22, 2026	$14.90	$14.75	$0.15	6,467	+0.07%
Oct 21, 2026	$14.83	$14.76	$0.0699	5,520	+0.16%
Oct 20, 2026	$14.90	$14.73	$0.1699	3,896	-0.81%
Oct 19, 2026	$15.00	$14.75	$0.2544	23,807	-0.80%
Oct 16, 2026	$15.16	$15.00	$0.155	18,434	+0.60%
Oct 15, 2026	$15.20	$14.84	$0.365	19,576	-0.47%
Oct 14, 2026	$15.16	$14.81	$0.345	17,946	+1.15%
Oct 13, 2026	$15.05	$14.75	$0.3	22,413	+0.27%
Oct 12, 2026	$14.80	$14.73	$0.07	8,797	+0.27%
Oct 09, 2026	$14.79	$14.66	$0.13	16,297	+0.24%
Oct 08, 2026	$14.95	$14.50	$0.452	9,666	-0.03%
Oct 07, 2026	$14.76	$14.65	$0.1135	13,811	-1.08%
Oct 06, 2026	$15.04	$14.72	$0.32	17,740	+0.34%
Oct 05, 2026	$15.09	$14.74	$0.3495	4,752	-1.69%
Oct 02, 2026	$15.17	$14.93	$0.24	12,030	-0.72%

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$15.25	$14.35	$0.9	303,388	-4.65%
Sep, 2026	$15.28	$14.41	$0.873	1,281,159	-2.49%
Aug, 2026	$15.50	$15.07	$0.43	329,691	+1.88%
Jul, 2026	$15.40	$14.51	$0.89	261,758	+4.77%
Jun, 2026	$15.53	$14.46	$1.07	321,623	-6.10%
May, 2026	$15.60	$14.90	$0.7	188,632	+0.59%
Apr, 2026	$15.60	$14.63	$0.97	359,183	+3.03%
Mar, 2026	$15.37	$14.51	$0.86	1,075,147	+0.27%
Feb, 2026	$16.26	$14.61	$1.65	464,671	-1.27%
Jan, 2026	$15.23	$14.42	$0.8092	286,274	+5.11%

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$14.85	$14.08	$0.77	329,143	-1.99%
Nov, 2025	$15.35	$14.40	$0.95	394,079	+1.65%
Oct, 2025	$15.50	$14.58	$0.92	202,581	-3.25%
Sep, 2025	$15.46	$14.31	$1.15	251,655	+0.47%
Aug, 2025	$15.37	$14.20	$1.17	351,388	+5.41%
Jul, 2025	$15.39	$13.87	$1.52	232,342	-6.01%
Jun, 2025	$15.41	$14.00	$1.41	164,876	+4.41%
May, 2025	$15.29	$14.24	$1.05	229,164	+0.62%
Apr, 2025	$14.75	$13.01	$1.74	322,584	+4.27%
Mar, 2025	$15.12	$13.32	$1.80	653,079	-10.08%
Feb, 2025	$15.57	$14.45	$1.12	209,873	+4.49%
Jan, 2025	$14.98	$13.40	$1.58	274,971	+8.16%

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$16.44	$13.86	$2.58	298,794	-15.45%
Nov, 2024	$17.10	$15.58	$1.52	132,690	+2.18%
Oct, 2024	$17.20	$15.88	$1.32	289,069	-1.29%
Sep, 2024	$16.88	$13.25	$3.63	638,852	+18.98%
Aug, 2024	$13.98	$13.08	$0.9	708,561	+0.70%
Jul, 2024	$13.74	$13.08	$0.66	439,287	+3.46%
Jun, 2024	$13.96	$13.08	$0.885	317,708	-5.40%
May, 2024	$14.52	$13.54	$0.975	275,663	+2.73%
Apr, 2024	$14.70	$12.97	$1.73	348,737	-6.11%
Mar, 2024	$14.42	$12.70	$1.72	989,373	+12.67%
Feb, 2024	$13.25	$12.65	$0.6	1,043,034	+0.71%
Jan, 2024	$13.40	$12.44	$0.96	1,761,019	-1.55%