Scarica l'app Stockscreener
14.54
1.76%
-0.26
Dopo l'orario di chiusura:
14.52
-0.02
-0.14%
Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 (BPYPO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $14.80 | $14.52 | $0.28 | 4,469.0 | -1.76% |
| 2026-01-07 | $14.90 | $14.45 | $0.4549 | 53,653.0 | -0.03% |
| 2026-01-06 | $14.86 | $14.72 | $0.14 | 14,185.0 | +0.17% |
| 2026-01-05 | $14.91 | $14.59 | $0.32 | 25,393.0 | +0.20% |
| 2026-01-02 | $14.89 | $14.42 | $0.47 | 3,558.0 | +3.29% |
| 2025-12-31 | $14.70 | $14.28 | $0.4201 | 26,323.0 | -1.69% |
| 2025-12-30 | $14.55 | $14.50 | $0.05 | 5,110.0 | -0.17% |
| 2025-12-29 | $14.85 | $14.55 | $0.30 | 27,742.0 | -0.17% |
| 2025-12-26 | $14.70 | $14.57 | $0.125 | 2,321.0 | -0.17% |
| 2025-12-24 | $14.85 | $14.57 | $0.2784 | 10,463.0 | +0.00% |
| 2025-12-23 | $14.76 | $14.56 | $0.1999 | 8,214.0 | -0.71% |
| 2025-12-22 | $14.74 | $14.56 | $0.179 | 11,612.0 | +0.24% |
| 2025-12-19 | $14.77 | $14.60 | $0.17 | 26,040.0 | +0.82% |
| 2025-12-18 | $14.65 | $14.51 | $0.1384 | 7,103.0 | -0.34% |
| 2025-12-17 | $14.64 | $14.46 | $0.18 | 22,384.0 | -0.34% |
| 2025-12-16 | $14.68 | $14.46 | $0.215 | 13,074.0 | +1.49% |
| 2025-12-15 | $14.72 | $14.40 | $0.32 | 16,618.0 | -0.45% |
| 2025-12-12 | $14.60 | $14.49 | $0.11 | 25,976.0 | +0.35% |
| 2025-12-11 | $14.45 | $14.38 | $0.07 | 38,083.0 | +0.49% |
| 2025-12-10 | $14.39 | $14.20 | $0.1893 | 11,479.0 | +0.63% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $14.91 | $14.42 | $0.49 | 105,727.0 | +1.82% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $14.08 | $0.77 | 329,143.0 | -1.99% |
| 2025-11 | $15.35 | $14.40 | $0.95 | 394,079.0 | +1.65% |
| 2025-10 | $15.50 | $14.58 | $0.92 | 202,581.0 | -3.25% |
| 2025-09 | $15.46 | $14.31 | $1.15 | 251,655.0 | +0.47% |
| 2025-08 | $15.37 | $14.20 | $1.17 | 351,388.0 | +5.41% |
| 2025-07 | $15.39 | $13.87 | $1.52 | 232,342.0 | -6.01% |
| 2025-06 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| 2025-05 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| 2025-04 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| 2025-03 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
1.25%
5.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):