Scarica l'app Stockscreener
15.15
0.72%
-0.1101
Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 (BPYPO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-24 | $15.33 | $15.07 | $0.255 | 6,965.0 | -0.72% |
| 2025-09-23 | $15.37 | $14.98 | $0.3888 | 14,290.0 | +1.60% |
| 2025-09-22 | $15.32 | $15.00 | $0.325 | 6,377.0 | -1.51% |
| 2025-09-19 | $15.46 | $14.98 | $0.4799 | 12,130.0 | +1.80% |
| 2025-09-18 | $15.10 | $14.90 | $0.20 | 12,598.0 | +0.27% |
| 2025-09-17 | $15.11 | $14.86 | $0.2476 | 4,190.0 | -0.07% |
| 2025-09-16 | $15.13 | $14.72 | $0.4099 | 20,932.0 | +0.47% |
| 2025-09-15 | $14.88 | $14.70 | $0.1799 | 8,059.0 | +1.22% |
| 2025-09-12 | $14.75 | $14.65 | $0.10 | 11,508.0 | -1.41% |
| 2025-09-11 | $14.93 | $14.74 | $0.1901 | 17,201.0 | +1.15% |
| 2025-09-10 | $14.78 | $14.65 | $0.13 | 6,363.0 | +0.96% |
| 2025-09-09 | $14.85 | $14.55 | $0.2959 | 16,508.0 | -0.27% |
| 2025-09-08 | $14.71 | $14.46 | $0.25 | 13,310.0 | +0.90% |
| 2025-09-05 | $14.71 | $14.51 | $0.195 | 15,821.0 | +1.04% |
| 2025-09-04 | $14.79 | $14.36 | $0.43 | 27,549.0 | -2.64% |
| 2025-09-03 | $14.88 | $14.66 | $0.2199 | 4,460.0 | -1.01% |
| 2025-09-02 | $15.33 | $14.31 | $1.02 | 17,763.0 | -0.67% |
| 2025-08-29 | $15.29 | $15.00 | $0.29 | 39,426.0 | -1.90% |
| 2025-08-28 | $15.37 | $15.01 | $0.36 | 18,054.0 | +0.92% |
| 2025-08-27 | $15.15 | $14.78 | $0.3723 | 33,847.0 | +1.03% |
| 2025-08-26 | $14.99 | $14.80 | $0.195 | 2,826.0 | +0.23% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $15.46 | $14.31 | $1.15 | 222,989.0 | +1.00% |
| 2025-08 | $15.37 | $14.20 | $1.17 | 351,388.0 | +5.41% |
| 2025-07 | $15.39 | $13.87 | $1.52 | 232,342.0 | -6.01% |
| 2025-06 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| 2025-05 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| 2025-04 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| 2025-03 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| 2023-11 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| 2023-10 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
2.64%
16.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):