Scarica l'app Stockscreener
14.45
2.50%
-0.3699
Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 (BPYPO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-01 | $14.65 | $14.41 | $0.24 | 5,759.0 | -2.50% |
| 2025-11-28 | $14.89 | $14.63 | $0.26 | 24,203.0 | +1.51% |
| 2025-11-26 | $14.70 | $14.44 | $0.26 | 19,810.0 | +0.88% |
| 2025-11-25 | $14.70 | $14.40 | $0.30 | 71,037.0 | -0.88% |
| 2025-11-24 | $14.70 | $14.59 | $0.11 | 11,055.0 | +0.00% |
| 2025-11-21 | $14.74 | $14.55 | $0.19 | 15,512.0 | +0.76% |
| 2025-11-20 | $14.76 | $14.45 | $0.3147 | 23,194.0 | -0.89% |
| 2025-11-19 | $15.14 | $14.62 | $0.525 | 56,811.0 | -3.18% |
| 2025-11-18 | $15.17 | $15.00 | $0.1682 | 8,821.0 | +0.60% |
| 2025-11-17 | $15.26 | $15.01 | $0.25 | 37,261.0 | +0.00% |
| 2025-11-14 | $15.35 | $14.85 | $0.50 | 57,541.0 | -0.60% |
| 2025-11-13 | $15.25 | $15.08 | $0.1654 | 2,416.0 | +0.26% |
| 2025-11-12 | $15.09 | $15.01 | $0.0812 | 23,553.0 | +0.40% |
| 2025-11-11 | $15.00 | $14.94 | $0.06 | 2,924.0 | +1.21% |
| 2025-11-10 | $15.05 | $14.82 | $0.2346 | 10,803.0 | -0.07% |
| 2025-11-07 | $15.01 | $14.83 | $0.18 | 7,802.0 | -0.13% |
| 2025-11-06 | $14.90 | $14.85 | $0.05 | 3,422.0 | +0.75% |
| 2025-11-05 | $14.96 | $14.67 | $0.29 | 2,595.0 | -0.31% |
| 2025-11-04 | $15.18 | $14.71 | $0.47 | 6,821.0 | +1.06% |
| 2025-11-03 | $14.99 | $14.62 | $0.375 | 8,498.0 | +0.34% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $15.35 | $14.40 | $0.95 | 399,838.0 | -0.89% |
| 2025-10 | $15.50 | $14.58 | $0.92 | 202,581.0 | -3.25% |
| 2025-09 | $15.46 | $14.31 | $1.15 | 251,655.0 | +0.47% |
| 2025-08 | $15.37 | $14.20 | $1.17 | 351,388.0 | +5.41% |
| 2025-07 | $15.39 | $13.87 | $1.52 | 232,342.0 | -6.01% |
| 2025-06 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| 2025-05 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| 2025-04 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| 2025-03 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| 2023-11 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| 2023-10 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
1.50%
0.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):