Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$13.84	$13.72	$0.12	17,510.0	-0.51%
2025-10-30	$14.00	$13.78	$0.2199	1,824.0	+0.15%
2025-10-29	$13.90	$13.74	$0.16	12,359.0	-0.47%
2025-10-28	$13.90	$13.66	$0.2367	4,296.0	+0.25%
2025-10-27	$13.89	$13.66	$0.2299	9,098.0	+0.88%
2025-10-24	$13.82	$13.63	$0.19	4,007.0	-0.73%
2025-10-23	$14.00	$13.49	$0.513	57,469.0	+1.04%
2025-10-22	$13.85	$13.64	$0.2115	1,300.0	-0.56%
2025-10-21	$13.85	$13.66	$0.19	9,266.0	+0.11%
2025-10-20	$13.93	$13.62	$0.31	10,874.0	+0.88%
2025-10-17	$13.87	$13.58	$0.29	4,637.0	+0.37%
2025-10-16	$13.81	$13.51	$0.30	3,591.0	-1.46%
2025-10-15	$13.73	$13.50	$0.23	10,777.0	+0.23%
2025-10-14	$13.90	$13.56	$0.3399	8,578.0	+0.42%
2025-10-13	$13.80	$13.40	$0.3957	7,182.0	+0.15%
2025-10-10	$13.87	$13.60	$0.2699	9,299.0	-0.22%
2025-10-09	$13.90	$13.60	$0.30	7,990.0	+0.29%
2025-10-08	$14.20	$13.50	$0.70	44,409.0	-3.06%
2025-10-07	$14.15	$14.00	$0.15	17,988.0	+1.30%
2025-10-06	$14.05	$13.82	$0.228	40,841.0	+1.86%
2025-10-03	$13.70	$13.50	$0.1961	10,187.0	-0.32%
2025-10-02	$13.75	$13.50	$0.25	22,501.0	+0.04%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$14.20	$13.31	$0.89	351,120.0	+2.39%
2025-09	$14.12	$12.86	$1.26	411,148.0	-0.89%
2025-08	$13.93	$12.90	$1.03	416,821.0	+4.16%
2025-07	$13.95	$12.75	$1.20	199,808.0	-0.15%
2025-06	$14.10	$12.51	$1.59	313,293.0	-2.03%
2025-05	$14.12	$12.60	$1.52	254,249.0	+4.82%
2025-04	$13.31	$11.81	$1.50	338,795.0	+2.01%
2025-03	$14.39	$12.31	$2.08	251,216.0	-12.73%
2025-02	$14.60	$13.76	$0.84	173,753.0	+1.07%
2025-01	$14.46	$12.45	$2.01	321,143.0	+13.29%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.51	$12.51	$2.00	416,671.0	-11.60%
2024-11	$15.25	$14.02	$1.23	341,058.0	+1.96%
2024-10	$15.49	$14.15	$1.34	623,967.0	-3.45%
2024-09	$15.45	$12.45	$3.00	518,763.0	+14.29%
2024-08	$13.41	$12.12	$1.29	419,510.0	+2.86%
2024-07	$12.76	$11.85	$0.9099	518,216.0	+6.16%
2024-06	$12.91	$11.85	$1.06	578,453.0	-6.83%
2024-05	$13.08	$12.28	$0.8004	450,702.0	+1.76%
2024-04	$13.43	$12.10	$1.33	416,705.0	-1.96%
2024-03	$13.18	$11.51	$1.67	1,467,845.0	+8.14%
2024-02	$12.35	$11.51	$0.84	624,030.0	+1.81%
2024-01	$12.33	$11.27	$1.06	485,908.0	+0.87%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.10	$11.27	$0.835	508,882.0	-5.67%
2023-11	$12.48	$9.90	$2.58	209,103.0	+24.29%
2023-10	$12.44	$9.73	$2.71	275,956.0	+0.00%

NMRK

$17.83

1.33%

CWK

$15.70

2.97%

COMP

$7.71

3.63%

OPEN

$7.77

5.86%

FSV

$159.41

1.89%

CIGI

$159.53

0.08%