Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-11	$13.97	$13.75	$0.22	13,883.0	-0.22%
2026-02-10	$13.87	$13.80	$0.07	1,644.0	-0.65%
2026-02-09	$13.95	$13.75	$0.20	51,714.0	+0.80%
2026-02-06	$13.83	$13.60	$0.23	20,450.0	+0.40%
2026-02-05	$13.88	$13.70	$0.18	18,917.0	-0.49%
2026-02-04	$14.00	$13.80	$0.20	7,930.0	-0.05%
2026-02-03	$13.93	$13.80	$0.1325	6,804.0	-0.07%
2026-02-02	$13.94	$13.80	$0.14	7,473.0	-0.43%
2026-01-30	$13.88	$13.73	$0.15	8,637.0	+1.17%
2026-01-29	$13.90	$13.72	$0.1799	9,112.0	-0.40%
2026-01-28	$13.81	$13.76	$0.0468	18,956.0	-0.04%
2026-01-27	$13.81	$13.70	$0.1138	20,145.0	+0.95%
2026-01-26	$13.81	$13.65	$0.1586	16,694.0	-0.51%
2026-01-23	$13.86	$13.70	$0.16	4,719.0	+0.73%
2026-01-22	$13.78	$13.61	$0.17	7,054.0	-0.07%
2026-01-21	$13.88	$13.60	$0.28	27,483.0	-1.52%
2026-01-20	$13.85	$13.65	$0.1999	28,449.0	+1.62%
2026-01-16	$13.66	$13.57	$0.09	6,886.0	+0.74%
2026-01-15	$13.65	$13.50	$0.155	10,158.0	+0.15%
2026-01-14	$13.56	$13.37	$0.19	24,250.0	-0.37%
2026-01-13	$13.56	$13.45	$0.11	7,463.0	+0.22%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$14.00	$13.60	$0.40	142,698.0	-0.72%
2026-01	$13.90	$13.31	$0.5899	268,513.0	+4.36%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.65	$13.20	$0.4465	166,861.0	-1.60%
2025-11	$14.10	$13.41	$0.69	282,856.0	+0.22%
2025-10	$14.20	$13.31	$0.89	333,610.0	+2.39%
2025-09	$14.12	$12.86	$1.26	411,148.0	-0.89%
2025-08	$13.93	$12.90	$1.03	416,821.0	+4.16%
2025-07	$13.95	$12.75	$1.20	199,808.0	-0.15%
2025-06	$14.10	$12.51	$1.59	313,293.0	-2.03%
2025-05	$14.12	$12.60	$1.52	254,249.0	+4.82%
2025-04	$13.31	$11.81	$1.50	338,795.0	+2.01%
2025-03	$14.39	$12.31	$2.08	251,216.0	-12.73%
2025-02	$14.60	$13.76	$0.84	173,753.0	+1.07%
2025-01	$14.46	$12.45	$2.01	321,143.0	+13.29%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.51	$12.51	$2.00	416,671.0	-11.60%
2024-11	$15.25	$14.02	$1.23	341,058.0	+1.96%
2024-10	$15.49	$14.15	$1.34	623,967.0	-3.45%
2024-09	$15.45	$12.45	$3.00	518,763.0	+14.29%
2024-08	$13.41	$12.12	$1.29	419,510.0	+2.86%
2024-07	$12.76	$11.85	$0.9099	518,216.0	+6.16%
2024-06	$12.91	$11.85	$1.06	578,453.0	-6.83%
2024-05	$13.08	$12.28	$0.8004	450,702.0	+1.76%
2024-04	$13.43	$12.10	$1.33	416,705.0	-1.96%
2024-03	$13.18	$11.51	$1.67	1,467,845.0	+8.14%
2024-02	$12.35	$11.51	$0.84	624,030.0	+1.81%
2024-01	$12.33	$11.27	$1.06	485,908.0	+0.87%

IHS

$8.44

1.32%

CWK

$13.97

13.82%

OPEN

$4.76

1.49%

CIGI

$130.01

11.25%

FSV

$157.54

2.65%

COMP

$11.20

12.23%