Scarica l'app Stockscreener
0.50%
Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $14.00 | $13.88 | $0.12 | 5,665.0 | +0.50% |
| 2026-08-13 | $13.96 | $13.82 | $0.13 | 13,254.0 | +0.61% |
| 2026-08-12 | $13.95 | $13.85 | $0.105 | 8,678.0 | -0.58% |
| 2026-08-11 | $13.95 | $13.79 | $0.155 | 3,647.0 | +0.26% |
| 2026-08-10 | $13.93 | $13.89 | $0.035 | 7,844.0 | -0.36% |
| 2026-08-07 | $13.95 | $13.45 | $0.50 | 23,599.0 | +0.29% |
| 2026-08-06 | $13.95 | $13.90 | $0.05 | 20,070.0 | -0.14% |
| 2026-08-05 | $13.95 | $13.88 | $0.07 | 2,810.0 | -0.15% |
| 2026-08-04 | $13.95 | $13.67 | $0.2776 | 30,803.0 | +0.18% |
| 2026-08-03 | $13.95 | $13.79 | $0.16 | 9,824.0 | -0.18% |
| 2026-07-31 | $13.95 | $13.80 | $0.145 | 15,006.0 | +0.58% |
| 2026-07-30 | $13.89 | $13.68 | $0.2099 | 15,329.0 | +1.09% |
| 2026-07-29 | $13.94 | $13.68 | $0.26 | 8,904.0 | -1.30% |
| 2026-07-28 | $13.95 | $13.80 | $0.1475 | 5,885.0 | +0.07% |
| 2026-07-27 | $13.94 | $13.73 | $0.2091 | 5,290.0 | -0.20% |
| 2026-07-24 | $13.92 | $13.90 | $0.0225 | 1,673.0 | +0.35% |
| 2026-07-23 | $13.86 | $13.75 | $0.11 | 17,582.0 | +0.00% |
| 2026-07-22 | $13.93 | $13.83 | $0.0999 | 20,470.0 | -0.65% |
| 2026-07-21 | $13.95 | $13.87 | $0.08 | 7,913.0 | +0.00% |
| 2026-07-20 | $13.96 | $13.88 | $0.085 | 13,347.0 | +1.90% |
| 2026-07-17 | $13.95 | $13.69 | $0.2599 | 5,895.0 | -2.21% |
| 2026-07-16 | $14.00 | $13.83 | $0.1697 | 15,069.0 | +0.50% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $14.00 | $13.45 | $0.55 | 131,859.0 | +0.43% |
| 2026-07 | $14.05 | $13.23 | $0.82 | 254,044.0 | +7.31% |
| 2026-06 | $14.05 | $12.99 | $1.06 | 392,797.0 | -6.55% |
| 2026-05 | $14.07 | $13.80 | $0.27 | 331,546.0 | -0.64% |
| 2026-04 | $14.10 | $13.50 | $0.5999 | 465,664.0 | +5.43% |
| 2026-03 | $14.16 | $13.00 | $1.16 | 403,816.0 | -3.84% |
| 2026-02 | $14.88 | $13.60 | $1.28 | 391,213.0 | -0.58% |
| 2026-01 | $13.90 | $13.31 | $0.5899 | 268,513.0 | +4.36% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.65 | $13.20 | $0.4465 | 166,861.0 | -1.60% |
| 2025-11 | $14.10 | $13.41 | $0.69 | 282,856.0 | +0.22% |
| 2025-10 | $14.20 | $13.31 | $0.89 | 333,610.0 | +2.39% |
| 2025-09 | $14.12 | $12.86 | $1.26 | 411,148.0 | -0.89% |
| 2025-08 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| 2025-07 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| 2025-06 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
0.24%
0.27%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):