Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-07	$13.19	$13.00	$0.19	21,106.0	-0.76%
2025-05-06	$13.19	$12.86	$0.3252	6,052.0	+1.34%
2025-05-05	$12.99	$12.81	$0.18	4,271.0	+0.21%
2025-05-02	$12.97	$12.73	$0.235	11,056.0	+1.57%
2025-05-01	$12.90	$12.60	$0.3023	6,578.0	+0.32%
2025-04-30	$12.80	$12.62	$0.1812	4,949.0	+0.56%
2025-04-29	$12.73	$12.59	$0.14	12,150.0	-0.08%
2025-04-28	$12.70	$12.60	$0.0957	8,327.0	-0.71%
2025-04-25	$12.70	$12.53	$0.1699	3,728.0	+0.71%
2025-04-24	$13.00	$12.60	$0.40	10,368.0	-2.33%
2025-04-23	$12.99	$12.60	$0.39	10,157.0	+1.90%
2025-04-22	$12.74	$12.62	$0.12	3,817.0	+1.60%
2025-04-21	$12.78	$12.35	$0.4299	9,500.0	-1.10%
2025-04-17	$12.60	$12.20	$0.40	14,997.0	+1.78%
2025-04-16	$12.50	$12.31	$0.1886	15,701.0	-0.08%
2025-04-15	$12.65	$12.39	$0.26	4,533.0	-1.98%
2025-04-14	$12.76	$12.17	$0.59	16,044.0	+2.02%
2025-04-11	$12.46	$12.20	$0.2555	12,234.0	+0.42%
2025-04-10	$12.48	$12.09	$0.39	11,386.0	-0.82%
2025-04-09	$12.48	$12.05	$0.428	10,623.0	+1.55%
2025-04-08	$12.45	$12.00	$0.4486	19,698.0	+3.38%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$13.19	$12.60	$0.59	70,169.0	+2.69%
2025-04	$13.31	$11.81	$1.50	338,795.0	+2.01%
2025-03	$14.39	$12.31	$2.08	251,216.0	-12.73%
2025-02	$14.60	$13.76	$0.84	173,753.0	+1.07%
2025-01	$14.46	$12.45	$2.01	321,143.0	+13.29%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.51	$12.51	$2.00	416,671.0	-11.60%
2024-11	$15.25	$14.02	$1.23	341,058.0	+1.96%
2024-10	$15.49	$14.15	$1.34	623,967.0	-3.45%
2024-09	$15.45	$12.45	$3.00	518,763.0	+14.29%
2024-08	$13.41	$12.12	$1.29	419,510.0	+2.86%
2024-07	$12.76	$11.85	$0.9099	518,216.0	+6.16%
2024-06	$12.91	$11.85	$1.06	578,453.0	-6.83%
2024-05	$13.08	$12.28	$0.8004	450,702.0	+1.76%
2024-04	$13.43	$12.10	$1.33	416,705.0	-1.96%
2024-03	$13.18	$11.51	$1.67	1,467,845.0	+8.14%
2024-02	$12.35	$11.51	$0.84	624,030.0	+1.81%
2024-01	$12.33	$11.27	$1.06	485,908.0	+0.87%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.10	$11.27	$0.835	508,882.0	-5.67%
2023-11	$12.48	$9.90	$2.58	209,103.0	+24.29%
2023-10	$12.44	$9.73	$2.71	275,956.0	+0.00%

EXPI

$7.46

13.96%

NMRK

$11.18

1.27%

CWK

$9.97

1.32%

COMP

$7.65

1.16%

CIGI

$120.79

2.04%

FSV

$174.82

1.08%