Scarica l'app Stockscreener
1.23%
Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-03 | $13.84 | $13.69 | $0.151 | 32,742.0 | -1.23% |
| 2026-03-02 | $14.06 | $13.69 | $0.37 | 94,758.0 | +0.51% |
| 2026-02-27 | $13.95 | $13.70 | $0.25 | 65,864.0 | -2.82% |
| 2026-02-26 | $14.24 | $14.05 | $0.19 | 41,158.0 | +0.37% |
| 2026-02-25 | $14.23 | $13.95 | $0.2799 | 5,753.0 | +0.12% |
| 2026-02-24 | $14.21 | $13.85 | $0.36 | 6,424.0 | +1.80% |
| 2026-02-23 | $14.25 | $13.85 | $0.40 | 15,212.0 | -1.07% |
| 2026-02-20 | $14.18 | $13.94 | $0.235 | 19,425.0 | +0.35% |
| 2026-02-19 | $14.44 | $13.98 | $0.46 | 17,885.0 | -1.95% |
| 2026-02-18 | $14.88 | $14.15 | $0.73 | 23,842.0 | -1.66% |
| 2026-02-17 | $14.50 | $14.00 | $0.50 | 46,213.0 | +4.47% |
| 2026-02-13 | $14.01 | $13.88 | $0.1327 | 10,557.0 | +0.22% |
| 2026-02-12 | $13.93 | $13.85 | $0.0825 | 10,065.0 | +0.51% |
| 2026-02-11 | $13.97 | $13.75 | $0.22 | 13,883.0 | -0.22% |
| 2026-02-10 | $13.87 | $13.80 | $0.07 | 1,644.0 | -0.65% |
| 2026-02-09 | $13.95 | $13.75 | $0.20 | 51,714.0 | +0.80% |
| 2026-02-06 | $13.83 | $13.60 | $0.23 | 20,450.0 | +0.40% |
| 2026-02-05 | $13.88 | $13.70 | $0.18 | 18,917.0 | -0.49% |
| 2026-02-04 | $14.00 | $13.80 | $0.20 | 7,930.0 | -0.05% |
| 2026-02-03 | $13.93 | $13.80 | $0.1325 | 6,804.0 | -0.07% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $14.06 | $13.69 | $0.371 | 160,242.0 | -0.72% |
| 2026-02 | $14.88 | $13.60 | $1.28 | 391,213.0 | -0.58% |
| 2026-01 | $13.90 | $13.31 | $0.5899 | 268,513.0 | +4.36% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.65 | $13.20 | $0.4465 | 166,861.0 | -1.60% |
| 2025-11 | $14.10 | $13.41 | $0.69 | 282,856.0 | +0.22% |
| 2025-10 | $14.20 | $13.31 | $0.89 | 333,610.0 | +2.39% |
| 2025-09 | $14.12 | $12.86 | $1.26 | 411,148.0 | -0.89% |
| 2025-08 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| 2025-07 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| 2025-06 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
1.40%
1.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):