Scarica l'app Stockscreener
1.43%
Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $13.56 | $13.31 | $0.2499 | 10,386.0 | +1.43% |
| 2025-12-31 | $13.68 | $13.30 | $0.38 | 28,972.0 | -1.70% |
| 2025-12-30 | $13.56 | $13.50 | $0.06 | 13,359.0 | +0.22% |
| 2025-12-29 | $13.53 | $13.50 | $0.0301 | 23,202.0 | -0.44% |
| 2025-12-26 | $13.56 | $13.50 | $0.06 | 2,417.0 | +0.44% |
| 2025-12-24 | $13.56 | $13.50 | $0.058 | 1,049.0 | -0.33% |
| 2025-12-23 | $13.57 | $13.54 | $0.0349 | 1,121.0 | -0.19% |
| 2025-12-22 | $13.65 | $13.54 | $0.1115 | 3,821.0 | +0.30% |
| 2025-12-19 | $13.61 | $13.50 | $0.11 | 7,711.0 | +0.59% |
| 2025-12-18 | $13.52 | $13.44 | $0.078 | 3,396.0 | -0.25% |
| 2025-12-17 | $13.50 | $13.41 | $0.09 | 8,280.0 | -0.05% |
| 2025-12-16 | $13.54 | $13.31 | $0.23 | 10,762.0 | +0.80% |
| 2025-12-15 | $13.51 | $13.35 | $0.16 | 10,589.0 | -0.43% |
| 2025-12-12 | $13.52 | $13.44 | $0.0849 | 4,016.0 | +0.00% |
| 2025-12-11 | $13.44 | $13.35 | $0.09 | 4,934.0 | +0.30% |
| 2025-12-10 | $13.40 | $13.30 | $0.10 | 7,198.0 | +0.95% |
| 2025-12-09 | $13.37 | $13.25 | $0.12 | 5,383.0 | -0.27% |
| 2025-12-08 | $13.46 | $13.26 | $0.1999 | 12,004.0 | -0.05% |
| 2025-12-05 | $13.40 | $13.20 | $0.20 | 10,325.0 | -0.25% |
| 2025-12-04 | $13.52 | $13.30 | $0.2199 | 3,223.0 | -0.52% |
| 2025-12-03 | $13.51 | $13.27 | $0.235 | 10,088.0 | +0.15% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $13.56 | $13.31 | $0.2499 | 10,386.0 | +1.43% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.65 | $13.20 | $0.4465 | 166,861.0 | -1.60% |
| 2025-11 | $14.10 | $13.41 | $0.69 | 282,856.0 | +0.22% |
| 2025-10 | $14.20 | $13.31 | $0.89 | 333,610.0 | +2.39% |
| 2025-09 | $14.12 | $12.86 | $1.26 | 411,148.0 | -0.89% |
| 2025-08 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| 2025-07 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| 2025-06 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
2.36%
4.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):