Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$13.99	$13.99	$0.00	105.0	+0.18%
2026-05-05	$13.99	$13.85	$0.14	25,793.0	-0.04%
2026-05-04	$13.99	$13.94	$0.05	22,205.0	-0.06%
2026-05-01	$13.99	$13.94	$0.05	15,589.0	-0.08%
2026-04-30	$13.99	$13.94	$0.05	17,130.0	+0.65%
2026-04-29	$14.01	$13.90	$0.11	22,645.0	-0.54%
2026-04-28	$14.00	$13.94	$0.06	16,213.0	+0.25%
2026-04-27	$14.10	$13.94	$0.1599	31,958.0	+0.00%
2026-04-24	$14.04	$13.80	$0.245	110,231.0	+0.50%
2026-04-23	$14.05	$13.80	$0.25	61,298.0	-0.29%
2026-04-22	$13.95	$13.87	$0.08	6,404.0	+0.29%
2026-04-21	$13.92	$13.84	$0.077	7,316.0	+0.14%
2026-04-20	$13.98	$13.80	$0.18	28,911.0	-0.54%
2026-04-17	$13.93	$13.80	$0.125	10,263.0	+0.91%
2026-04-16	$13.84	$13.71	$0.1286	23,369.0	+0.73%
2026-04-15	$13.85	$13.59	$0.26	19,889.0	-0.51%
2026-04-14	$13.82	$13.50	$0.325	8,355.0	+1.10%
2026-04-13	$13.82	$13.60	$0.2199	6,516.0	+0.67%
2026-04-10	$13.93	$13.53	$0.40	18,626.0	-2.17%
2026-04-09	$13.89	$13.80	$0.09	9,512.0	+0.22%
2026-04-08	$13.97	$13.77	$0.20	21,717.0	+0.00%
2026-04-07	$13.85	$13.77	$0.08	18,066.0	-0.00%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.99	$13.85	$0.14	63,692.0	+0.00%
2026-04	$14.10	$13.50	$0.5999	465,664.0	+5.43%
2026-03	$14.16	$13.00	$1.16	403,816.0	-3.84%
2026-02	$14.88	$13.60	$1.28	391,213.0	-0.58%
2026-01	$13.90	$13.31	$0.5899	268,513.0	+4.36%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.65	$13.20	$0.4465	166,861.0	-1.60%
2025-11	$14.10	$13.41	$0.69	282,856.0	+0.22%
2025-10	$14.20	$13.31	$0.89	333,610.0	+2.39%
2025-09	$14.12	$12.86	$1.26	411,148.0	-0.89%
2025-08	$13.93	$12.90	$1.03	416,821.0	+4.16%
2025-07	$13.95	$12.75	$1.20	199,808.0	-0.15%
2025-06	$14.10	$12.51	$1.59	313,293.0	-2.03%
2025-05	$14.12	$12.60	$1.52	254,249.0	+4.82%
2025-04	$13.31	$11.81	$1.50	338,795.0	+2.01%
2025-03	$14.39	$12.31	$2.08	251,216.0	-12.73%
2025-02	$14.60	$13.76	$0.84	173,753.0	+1.07%
2025-01	$14.46	$12.45	$2.01	321,143.0	+13.29%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.51	$12.51	$2.00	416,671.0	-11.60%
2024-11	$15.25	$14.02	$1.23	341,058.0	+1.96%
2024-10	$15.49	$14.15	$1.34	623,967.0	-3.45%
2024-09	$15.45	$12.45	$3.00	518,763.0	+14.29%
2024-08	$13.41	$12.12	$1.29	419,510.0	+2.86%
2024-07	$12.76	$11.85	$0.9099	518,216.0	+6.16%
2024-06	$12.91	$11.85	$1.06	578,453.0	-6.83%
2024-05	$13.08	$12.28	$0.8004	450,702.0	+1.76%
2024-04	$13.43	$12.10	$1.33	416,705.0	-1.96%
2024-03	$13.18	$11.51	$1.67	1,467,845.0	+8.14%
2024-02	$12.35	$11.51	$0.84	624,030.0	+1.81%
2024-01	$12.33	$11.27	$1.06	485,908.0	+0.87%