Scarica l'app Stockscreener
4.34%
Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $12.46 | $11.81 | $0.65 | 24,402.0 | -4.42% |
| 2025-04-03 | $12.60 | $12.32 | $0.275 | 32,895.0 | -1.89% |
| 2025-04-02 | $12.79 | $12.41 | $0.38 | 25,882.0 | +0.95% |
| 2025-04-01 | $13.31 | $12.43 | $0.8786 | 35,146.0 | +1.21% |
| 2025-03-31 | $13.39 | $12.31 | $1.08 | 51,703.0 | -6.54% |
| 2025-03-28 | $13.43 | $13.00 | $0.43 | 11,064.0 | -1.94% |
| 2025-03-27 | $13.71 | $13.07 | $0.6333 | 6,592.0 | -0.88% |
| 2025-03-26 | $13.90 | $13.61 | $0.2867 | 14,587.0 | -0.82% |
| 2025-03-25 | $13.98 | $13.72 | $0.2563 | 4,936.0 | -0.56% |
| 2025-03-24 | $14.05 | $13.71 | $0.3437 | 20,922.0 | -1.07% |
| 2025-03-21 | $14.10 | $13.96 | $0.14 | 5,010.0 | +0.43% |
| 2025-03-20 | $13.99 | $13.85 | $0.14 | 6,695.0 | -0.10% |
| 2025-03-19 | $13.99 | $13.85 | $0.1399 | 7,262.0 | +0.24% |
| 2025-03-18 | $13.92 | $13.72 | $0.1999 | 3,693.0 | +0.18% |
| 2025-03-17 | $13.99 | $13.79 | $0.2025 | 8,777.0 | +0.40% |
| 2025-03-14 | $13.89 | $13.76 | $0.13 | 8,620.0 | -0.36% |
| 2025-03-13 | $13.90 | $13.64 | $0.2616 | 11,007.0 | +2.36% |
| 2025-03-12 | $13.70 | $13.57 | $0.13 | 4,608.0 | -0.66% |
| 2025-03-11 | $13.72 | $13.56 | $0.16 | 8,782.0 | -0.58% |
| 2025-03-10 | $13.99 | $13.70 | $0.29 | 21,784.0 | -1.22% |
| 2025-03-07 | $14.11 | $13.82 | $0.2872 | 6,812.0 | +0.80% |
| 2025-03-06 | $14.37 | $13.75 | $0.615 | 21,675.0 | -0.22% |
| 2025-03-05 | $14.10 | $13.82 | $0.28 | 1,830.0 | +0.36% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $13.31 | $11.81 | $1.50 | 118,325.0 | -4.19% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| 2023-11 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| 2023-10 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
11.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):