Bluerock Private Real Estate Fund (BPRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bluerock Private Real Estate Fund (BPRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$12.81	$12.47	$0.3382	802,720.0	-0.56%
2026-10-14	$12.84	$12.52	$0.32	862,423.0	-1.80%
2026-10-13	$12.99	$12.76	$0.23	609,414.0	-1.46%
2026-10-12	$13.19	$12.86	$0.325	889,139.0	-0.84%
2026-10-09	$13.23	$13.03	$0.20	1,079,164.0	+0.54%
2026-10-08	$13.14	$12.83	$0.31	1,072,575.0	+1.64%
2026-10-07	$13.17	$12.80	$0.37	1,083,370.0	-2.22%
2026-10-06	$13.13	$12.70	$0.43	1,353,031.0	+2.83%
2026-10-05	$12.81	$12.62	$0.19	645,692.0	+0.32%
2026-10-02	$12.76	$12.61	$0.15	473,126.0	+0.55%
2026-10-01	$12.71	$12.54	$0.17	931,069.0	+0.64%
2026-09-30	$12.71	$12.48	$0.23	1,079,229.0	+0.32%
2026-09-29	$12.73	$12.47	$0.2568	1,234,305.0	+0.08%
2026-09-28	$12.58	$12.37	$0.21	958,439.0	+1.13%
2026-09-25	$12.59	$12.35	$0.24	865,908.0	+0.41%
2026-09-24	$12.54	$12.29	$0.25	901,856.0	-0.57%
2026-09-23	$12.68	$12.05	$0.63	2,167,768.0	+1.64%
2026-09-22	$12.17	$11.91	$0.26	671,118.0	+2.10%
2026-09-21	$12.05	$11.88	$0.17	784,822.0	+0.08%
2026-09-18	$12.15	$11.89	$0.255	649,691.0	-1.73%
2026-09-17	$12.29	$12.08	$0.21	624,255.0	+0.00%
2026-09-16	$12.30	$11.86	$0.4399	1,296,030.0	+2.11%
2026-09-15	$12.05	$11.81	$0.24	888,211.0	-0.50%

Bluerock Private Real Estate Fund Stock (BPRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bluerock Private Real Estate Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bluerock Private Real Estate Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bluerock Private Real Estate Fund Storia dei prezzi delle azioni (BPRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$13.23	$12.47	$0.76	9,801,723.0	-0.48%
2026-09	$12.73	$11.75	$0.9768	18,545,636.0	+3.21%
2026-08	$13.46	$11.67	$1.79	19,216,596.0	+0.58%
2026-07	$13.74	$12.00	$1.74	19,733,169.0	-7.15%
2026-06	$15.30	$13.01	$2.29	16,853,993.0	-13.61%
2026-05	$16.76	$14.80	$1.96	12,058,326.0	-9.77%
2026-04	$17.00	$15.91	$1.09	9,632,268.0	+0.48%
2026-03	$18.27	$16.05	$2.21	13,559,618.0	-4.98%
2026-02	$18.09	$15.89	$2.20	15,242,009.0	+5.43%
2026-01	$16.60	$14.65	$1.95	22,286,532.0	+10.53%