Alpha Architect 1 3 Month Box Etf (BOXX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alpha Architect 1 3 Month Box Etf (BOXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-22	$112.2	$112.2	$0.02	671,857.0	+0.01%
2025-05-21	$112.2	$112.2	$0.02	927,329.0	+0.02%
2025-05-20	$112.2	$112.1	$0.03	718,080.0	+0.01%
2025-05-19	$112.1	$112.1	$0.02	718,469.0	+0.02%
2025-05-16	$112.1	$112.1	$0.02	839,526.0	+0.02%
2025-05-15	$112.1	$112.1	$0.02	1,002,499.0	+0.01%
2025-05-14	$112.1	$112.1	$0.02	841,145.0	+0.01%
2025-05-13	$112.1	$112.1	$0.02	967,652.0	+0.03%
2025-05-12	$112.1	$112.0	$0.05	960,519.0	-0.02%
2025-05-09	$112.1	$112.0	$0.04	861,836.0	+0.05%
2025-05-08	$112.0	$112.0	$0.025	788,098.0	+0.02%
2025-05-07	$112.0	$112.0	$0.03	557,911.0	-0.02%
2025-05-06	$112.0	$112.0	$0.03	550,450.0	+0.04%
2025-05-05	$112.0	$111.9	$0.03	613,646.0	+0.03%
2025-05-02	$111.9	$111.9	$0.02	767,328.0	+0.04%
2025-05-01	$111.9	$111.9	$0.03	1,089,112.0	-0.02%
2025-04-30	$111.9	$111.9	$0.05	1,059,136.0	+0.04%
2025-04-29	$111.9	$111.9	$0.02	732,726.0	+0.01%
2025-04-28	$111.9	$111.8	$0.05	774,812.0	-0.02%
2025-04-25	$111.9	$111.8	$0.05	775,292.0	+0.05%
2025-04-24	$111.8	$111.8	$0.04	800,625.0	+0.01%
2025-04-23	$111.8	$111.8	$0.02	738,941.0	+0.01%
2025-04-22	$111.8	$111.8	$0.0483	874,120.0	+0.04%

Alpha Architect 1 3 Month Box Etf Stock (BOXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect 1 3 Month Box Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect 1 3 Month Box Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$112.2	$111.9	$0.31	13,547,314.0	+0.23%
2025-04	$111.9	$111.5	$0.42	22,014,555.0	+0.38%
2025-03	$111.5	$111.1	$0.36	17,842,230.0	+0.33%
2025-02	$111.1	$110.8	$0.35	13,065,180.0	+0.32%
2025-01	$110.8	$110.3	$0.49	15,277,022.0	+0.44%

Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$110.2	$109.7	$0.53	13,476,728.0	+0.35%
2024-11	$109.9	$109.4	$0.45	10,716,146.0	+0.39%
2024-10	$109.4	$108.9	$0.47	12,634,382.0	+0.43%
2024-09	$108.9	$108.5	$0.41	13,567,564.0	+0.41%
2024-08	$108.5	$107.2	$1.27	12,204,329.0	+0.18%
2024-07	$108.3	$107.8	$0.50	12,281,884.0	+0.45%
2024-06	$107.8	$107.4	$0.45	10,054,967.0	+0.41%
2024-05	$107.4	$106.9	$0.49	11,558,888.0	+0.45%
2024-04	$106.9	$106.5	$0.45	11,286,210.0	+0.41%
2024-03	$106.5	$106.0	$0.44	11,034,568.0	+0.39%
2024-02	$106.0	$105.6	$0.47	7,575,323.0	+0.50%
2024-01	$105.6	$105.1	$0.5429	4,046,486.0	+0.35%

Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.2	$104.6	$0.56	1,851,293.0	+0.52%
2023-11	$104.6	$104.2	$0.4699	1,304,316.0	+0.42%
2023-10	$104.2	$103.7	$0.515	1,625,041.0	+0.00%

VTV

$169.18

0.41%

VUG

$408.50

0.28%

IJH

$59.70

0.10%

EFA

$87.92

0.06%

IWF

$394.49

0.24%

QQQ

$514.00

0.19%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters