Scarica l'app Stockscreener
115.85
0.02%
-0.02
Dopo l'orario di chiusura:
115.85
Storico Dei Prezzi Delle Azioni Di Alpha Architect 1 3 Month Box Etf (BOXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $115.9 | $115.8 | $0.02 | 2,080,090.0 | -0.02% |
| 2026-03-03 | $115.9 | $115.8 | $0.04 | 2,422,906.0 | +0.03% |
| 2026-03-02 | $115.9 | $115.8 | $0.045 | 1,885,061.0 | +0.01% |
| 2026-02-27 | $115.8 | $115.8 | $0.04 | 1,488,839.0 | +0.03% |
| 2026-02-26 | $115.8 | $115.8 | $0.05 | 3,105,859.0 | +0.01% |
| 2026-02-25 | $115.8 | $115.8 | $0.03 | 2,026,391.0 | +0.02% |
| 2026-02-24 | $115.8 | $115.8 | $0.03 | 1,508,449.0 | +0.01% |
| 2026-02-23 | $115.8 | $115.8 | $0.01 | 1,188,110.0 | +0.00% |
| 2026-02-20 | $115.8 | $115.7 | $0.02 | 1,433,698.0 | +0.02% |
| 2026-02-19 | $115.7 | $115.7 | $0.04 | 1,560,085.0 | +0.02% |
| 2026-02-18 | $115.8 | $115.7 | $0.06 | 1,379,859.0 | -0.02% |
| 2026-02-17 | $115.8 | $115.7 | $0.05 | 2,099,750.0 | +0.03% |
| 2026-02-13 | $115.7 | $115.6 | $0.07 | 1,558,494.0 | +0.08% |
| 2026-02-12 | $115.6 | $115.6 | $0.06 | 1,451,774.0 | +0.01% |
| 2026-02-11 | $115.6 | $115.6 | $0.02 | 1,143,646.0 | +0.03% |
| 2026-02-10 | $115.6 | $115.6 | $0.06 | 1,644,527.0 | -0.03% |
| 2026-02-09 | $115.6 | $115.6 | $0.03 | 2,000,393.0 | +0.01% |
| 2026-02-06 | $115.6 | $115.5 | $0.06 | 2,021,476.0 | +0.07% |
| 2026-02-05 | $115.5 | $115.5 | $0.03 | 3,113,137.0 | -0.02% |
| 2026-02-04 | $115.5 | $115.5 | $0.02 | 1,500,147.0 | +0.01% |
| 2026-02-03 | $115.5 | $115.5 | $0.03 | 2,369,489.0 | +0.03% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect 1 3 Month Box Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect 1 3 Month Box Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $115.9 | $115.8 | $0.05 | 8,468,147.0 | +0.02% |
| 2026-02 | $115.8 | $115.5 | $0.38 | 34,510,850.0 | +0.33% |
| 2026-01 | $115.5 | $115.1 | $0.38 | 43,591,893.0 | +0.30% |
Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $115.1 | $114.6 | $0.49 | 36,845,480.0 | +0.38% |
| 2025-11 | $114.6 | $114.2 | $0.39 | 21,531,786.0 | +0.38% |
| 2025-10 | $114.2 | $113.9 | $0.34 | 25,378,661.0 | +0.27% |
| 2025-09 | $113.9 | $113.5 | $0.37 | 24,504,276.0 | +0.32% |
| 2025-08 | $113.5 | $113.1 | $0.43 | 19,245,427.0 | +0.41% |
| 2025-07 | $113.1 | $112.6 | $0.43 | 20,837,702.0 | +0.32% |
| 2025-06 | $112.7 | $112.3 | $0.37 | 21,372,528.0 | +0.32% |
| 2025-05 | $112.3 | $111.9 | $0.44 | 17,469,156.0 | +0.37% |
| 2025-04 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| 2025-03 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| 2025-02 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| 2025-01 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| 2024-11 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| 2024-10 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| 2024-09 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| 2024-08 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| 2024-07 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| 2024-06 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| 2024-05 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| 2024-04 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| 2024-03 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| 2024-02 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| 2024-01 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
0.35%
Capitalizzazione:
|
Volume (24 ore):