Alpha Architect 1 3 Month Box Etf (BOXX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alpha Architect 1 3 Month Box Etf (BOXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-26	$114.5	$114.5	$0.02	396,478.0	+0.03%
2025-11-25	$114.5	$114.5	$0.0292	982,181.0	+0.01%
2025-11-24	$114.5	$114.5	$0.01	1,026,821.0	+0.03%
2025-11-21	$114.5	$114.4	$0.05	1,349,872.0	+0.04%
2025-11-20	$114.4	$114.4	$0.01	1,139,940.0	+0.01%
2025-11-19	$114.4	$114.4	$0.02	917,568.0	+0.01%
2025-11-18	$114.4	$114.4	$0.03	923,442.0	-0.02%
2025-11-17	$114.4	$114.4	$0.01	1,273,138.0	+0.01%
2025-11-14	$114.4	$114.4	$0.06	1,711,660.0	+0.05%
2025-11-13	$114.4	$114.3	$0.01	719,235.0	+0.01%
2025-11-12	$114.3	$114.3	$0.015	758,070.0	+0.01%
2025-11-11	$114.3	$114.3	$0.02	917,654.0	+0.00%
2025-11-10	$114.3	$114.3	$0.03	1,025,930.0	+0.03%
2025-11-07	$114.3	$114.3	$0.010	1,098,260.0	+0.01%
2025-11-06	$114.3	$114.3	$0.02	994,113.0	-0.03%
2025-11-05	$114.3	$114.2	$0.06	1,947,818.0	+0.05%
2025-11-04	$114.3	$114.2	$0.02	1,078,008.0	+0.02%
2025-11-03	$114.2	$114.2	$0.03	1,298,030.0	+0.05%
2025-10-31	$114.2	$114.2	$0.03	1,310,380.0	+0.01%
2025-10-30	$114.2	$114.2	$0.02	969,312.0	+0.00%
2025-10-29	$114.2	$114.2	$0.02	1,112,070.0	+0.01%
2025-10-28	$114.2	$114.1	$0.03	1,018,008.0	+0.02%

Alpha Architect 1 3 Month Box Etf Stock (BOXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect 1 3 Month Box Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect 1 3 Month Box Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$114.5	$114.2	$0.34	19,558,218.0	+0.33%
2025-10	$114.2	$113.9	$0.34	25,378,661.0	+0.27%
2025-09	$113.9	$113.5	$0.37	24,504,276.0	+0.32%
2025-08	$113.5	$113.1	$0.43	19,245,427.0	+0.41%
2025-07	$113.1	$112.6	$0.43	20,837,702.0	+0.32%
2025-06	$112.7	$112.3	$0.37	21,372,528.0	+0.32%
2025-05	$112.3	$111.9	$0.44	17,469,156.0	+0.37%
2025-04	$111.9	$111.5	$0.42	22,014,555.0	+0.38%
2025-03	$111.5	$111.1	$0.36	17,842,230.0	+0.33%
2025-02	$111.1	$110.8	$0.35	13,065,180.0	+0.32%
2025-01	$110.8	$110.3	$0.49	15,277,022.0	+0.44%

Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$110.2	$109.7	$0.53	13,476,728.0	+0.35%
2024-11	$109.9	$109.4	$0.45	10,716,146.0	+0.39%
2024-10	$109.4	$108.9	$0.47	12,634,382.0	+0.43%
2024-09	$108.9	$108.5	$0.41	13,567,564.0	+0.41%
2024-08	$108.5	$107.2	$1.27	12,204,329.0	+0.18%
2024-07	$108.3	$107.8	$0.50	12,281,884.0	+0.45%
2024-06	$107.8	$107.4	$0.45	10,054,967.0	+0.41%
2024-05	$107.4	$106.9	$0.49	11,558,888.0	+0.45%
2024-04	$106.9	$106.5	$0.45	11,286,210.0	+0.41%
2024-03	$106.5	$106.0	$0.44	11,034,568.0	+0.39%
2024-02	$106.0	$105.6	$0.47	7,575,323.0	+0.50%
2024-01	$105.6	$105.1	$0.5429	4,046,486.0	+0.35%

Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.2	$104.6	$0.56	1,851,293.0	+0.52%
2023-11	$104.6	$104.2	$0.4699	1,304,316.0	+0.42%
2023-10	$104.2	$103.7	$0.515	1,625,041.0	+0.00%

VTV

$189.35

0.73%

VUG

$488.25

0.68%

IJH

$66.12

0.82%

EFA

$94.81

1.02%

IWF

$474.81

0.79%

QQQ

$614.17

0.81%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters