Scarica l'app Stockscreener
110.82
0.03%
0.03
Pre-mercato:
110.84
0.02
+0.02%
Storico Dei Prezzi Delle Azioni Di Alpha Architect 1 3 Month Box Etf (BOXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $110.8 | $110.8 | $0.010 | 406,177.0 | +0.03% |
| 2025-02-05 | $110.8 | $110.8 | $0.02 | 559,402.0 | +0.00% |
| 2025-02-04 | $110.8 | $110.8 | $0.03 | 755,541.0 | +0.02% |
| 2025-02-03 | $110.8 | $110.8 | $0.02 | 898,063.0 | +0.00% |
| 2025-01-31 | $110.8 | $110.7 | $0.03 | 857,694.0 | +0.05% |
| 2025-01-30 | $110.7 | $110.7 | $0.02 | 1,122,157.0 | +0.02% |
| 2025-01-29 | $110.7 | $110.7 | $0.02 | 581,505.0 | +0.00% |
| 2025-01-28 | $110.7 | $110.7 | $0.03 | 659,797.0 | +0.03% |
| 2025-01-27 | $110.7 | $110.7 | $0.03 | 708,909.0 | +0.00% |
| 2025-01-24 | $110.7 | $110.7 | $0.02 | 491,493.0 | +0.05% |
| 2025-01-23 | $110.7 | $110.6 | $0.04 | 730,807.0 | +0.02% |
| 2025-01-22 | $110.6 | $110.6 | $0.02 | 623,739.0 | +0.02% |
| 2025-01-21 | $110.6 | $110.6 | $0.03 | 846,702.0 | +0.00% |
| 2025-01-17 | $110.6 | $110.5 | $0.04 | 1,050,122.0 | +0.05% |
| 2025-01-16 | $110.5 | $110.5 | $0.02 | 541,964.0 | +0.02% |
| 2025-01-15 | $110.5 | $110.5 | $0.03 | 538,912.0 | +0.00% |
| 2025-01-14 | $110.5 | $110.5 | $0.02 | 489,435.0 | +0.02% |
| 2025-01-13 | $110.5 | $110.5 | $0.02 | 920,010.0 | +0.02% |
| 2025-01-10 | $110.5 | $110.4 | $0.04 | 1,110,414.0 | +0.05% |
| 2025-01-08 | $110.4 | $110.4 | $0.02 | 851,283.0 | +0.01% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect 1 3 Month Box Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect 1 3 Month Box Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $110.8 | $110.8 | $0.05 | 3,025,360.0 | +0.05% |
| 2025-01 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| 2024-11 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| 2024-10 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| 2024-09 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| 2024-08 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| 2024-07 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| 2024-06 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| 2024-05 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| 2024-04 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| 2024-03 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| 2024-02 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| 2024-01 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| 2023-11 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| 2023-10 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):