Alpha Architect 1 3 Month Box Etf (BOXX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alpha Architect 1 3 Month Box Etf (BOXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$118.6	$118.5	$0.02	2,758,768.0	+0.01%
2026-10-12	$118.6	$118.5	$0.02	2,507,100.0	-0.01%
2026-10-09	$118.6	$118.5	$0.10	2,817,917.0	+0.07%
2026-10-08	$118.5	$118.5	$0.05	3,518,329.0	-0.04%
2026-10-07	$118.5	$118.5	$0.05	4,552,576.0	+0.04%
2026-10-06	$118.5	$118.5	$0.02	5,051,105.0	+0.02%
2026-10-05	$118.5	$118.5	$0.02	5,164,447.0	+0.01%
2026-10-02	$118.5	$118.4	$0.06	4,820,240.0	+0.04%
2026-10-01	$118.4	$118.4	$0.03	5,132,266.0	+0.01%
2026-09-30	$118.4	$118.4	$0.04	4,984,516.0	+0.03%
2026-09-29	$118.4	$118.3	$0.04	3,333,493.0	+0.03%
2026-09-28	$118.4	$118.3	$0.04	4,584,975.0	-0.02%
2026-09-25	$118.3	$118.3	$0.03	3,089,531.0	+0.04%
2026-09-24	$118.3	$118.3	$0.04	3,050,218.0	-0.00%
2026-09-23	$118.3	$118.3	$0.06	4,327,230.0	+0.03%
2026-09-22	$118.3	$118.2	$0.02	3,131,563.0	+0.01%
2026-09-21	$118.2	$118.2	$0.03	7,080,308.0	+0.01%
2026-09-18	$118.2	$118.2	$0.04	3,681,816.0	+0.02%
2026-09-17	$118.2	$118.2	$0.02	2,535,325.0	+0.02%
2026-09-16	$118.2	$118.2	$0.04	2,924,309.0	+0.03%
2026-09-15	$118.2	$118.2	$0.03	3,796,520.0	+0.01%

Alpha Architect 1 3 Month Box Etf Stock (BOXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect 1 3 Month Box Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect 1 3 Month Box Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$118.6	$118.4	$0.26	36,322,748.0	+0.14%
2026-09	$118.4	$118.0	$0.35	83,194,127.0	+0.27%
2026-08	$118.1	$117.7	$0.40	65,799,064.0	+0.33%
2026-07	$117.7	$117.1	$0.5899	48,399,918.0	+0.50%
2026-06	$117.2	$116.9	$0.27	52,317,597.0	+0.18%
2026-05	$116.9	$116.5	$0.38	44,895,333.0	+0.30%
2026-04	$116.6	$116.2	$0.375	45,443,084.0	+0.21%
2026-03	$116.3	$115.8	$0.47	47,021,302.0	+0.40%
2026-02	$115.8	$115.5	$0.38	34,510,850.0	+0.33%
2026-01	$115.5	$115.1	$0.38	43,591,893.0	+0.30%

Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$115.1	$114.6	$0.49	36,845,480.0	+0.38%
2025-11	$114.6	$114.2	$0.39	21,531,786.0	+0.38%
2025-10	$114.2	$113.9	$0.34	25,378,661.0	+0.27%
2025-09	$113.9	$113.5	$0.37	24,504,276.0	+0.32%
2025-08	$113.5	$113.1	$0.43	19,245,427.0	+0.41%
2025-07	$113.1	$112.6	$0.43	20,837,702.0	+0.32%
2025-06	$112.7	$112.3	$0.37	21,372,528.0	+0.32%
2025-05	$112.3	$111.9	$0.44	17,469,156.0	+0.37%
2025-04	$111.9	$111.5	$0.42	22,014,555.0	+0.38%
2025-03	$111.5	$111.1	$0.36	17,842,230.0	+0.33%
2025-02	$111.1	$110.8	$0.35	13,065,180.0	+0.32%
2025-01	$110.8	$110.3	$0.49	15,277,022.0	+0.44%

Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$110.2	$109.7	$0.53	13,476,728.0	+0.35%
2024-11	$109.9	$109.4	$0.45	10,716,146.0	+0.39%
2024-10	$109.4	$108.9	$0.47	12,634,382.0	+0.43%
2024-09	$108.9	$108.5	$0.41	13,567,564.0	+0.41%
2024-08	$108.5	$107.2	$1.27	12,204,329.0	+0.18%
2024-07	$108.3	$107.8	$0.50	12,281,884.0	+0.45%
2024-06	$107.8	$107.4	$0.45	10,054,967.0	+0.41%
2024-05	$107.4	$106.9	$0.49	11,558,888.0	+0.45%
2024-04	$106.9	$106.5	$0.45	11,286,210.0	+0.41%
2024-03	$106.5	$106.0	$0.44	11,034,568.0	+0.39%
2024-02	$106.0	$105.6	$0.47	7,575,323.0	+0.50%
2024-01	$105.6	$105.1	$0.5429	4,046,486.0	+0.35%