Alpha Architect 1 3 Month Box Etf (BOXX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alpha Architect 1 3 Month Box Etf (BOXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-11	$113.2	$113.2	$0.03	1,243,877.0	+0.00%
2025-08-08	$113.2	$113.2	$0.03	724,015.0	+0.04%
2025-08-07	$113.2	$113.1	$0.02	1,032,025.0	+0.01%
2025-08-06	$113.1	$113.1	$0.02	968,593.0	+0.01%
2025-08-05	$113.1	$113.1	$0.02	795,417.0	+0.01%
2025-08-04	$113.1	$113.1	$0.010	1,010,519.0	+0.01%
2025-08-01	$113.1	$113.1	$0.02	994,463.0	+0.04%
2025-07-31	$113.1	$113.0	$0.02	1,546,875.0	+0.00%
2025-07-30	$113.0	$113.0	$0.01	1,329,191.0	+0.03%
2025-07-29	$113.0	$113.0	$0.0199	1,877,101.0	+0.02%
2025-07-28	$113.0	$113.0	$0.02	841,779.0	+0.01%
2025-07-25	$113.0	$113.0	$0.02	680,962.0	+0.04%
2025-07-24	$113.0	$112.9	$0.02	709,944.0	+0.01%
2025-07-23	$113.0	$112.9	$0.02	262,659.0	+0.00%
2025-07-22	$112.9	$112.9	$0.010	922,569.0	+0.01%
2025-07-21	$112.9	$112.9	$0.01	992,034.0	+0.03%
2025-07-18	$112.9	$112.9	$0.01	554,043.0	+0.03%
2025-07-17	$112.9	$112.8	$0.02	945,766.0	+0.02%
2025-07-16	$112.8	$112.8	$0.02	869,201.0	+0.02%
2025-07-15	$112.8	$112.8	$0.01	779,799.0	+0.01%
2025-07-14	$112.8	$112.8	$0.02	571,668.0	+0.01%

Alpha Architect 1 3 Month Box Etf Stock (BOXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect 1 3 Month Box Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect 1 3 Month Box Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$113.2	$113.1	$0.14	8,012,786.0	+0.12%
2025-07	$113.1	$112.6	$0.43	20,837,702.0	+0.32%
2025-06	$112.7	$112.3	$0.37	21,372,528.0	+0.32%
2025-05	$112.3	$111.9	$0.44	17,469,156.0	+0.37%
2025-04	$111.9	$111.5	$0.42	22,014,555.0	+0.38%
2025-03	$111.5	$111.1	$0.36	17,842,230.0	+0.33%
2025-02	$111.1	$110.8	$0.35	13,065,180.0	+0.32%
2025-01	$110.8	$110.3	$0.49	15,277,022.0	+0.44%

Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$110.2	$109.7	$0.53	13,476,728.0	+0.35%
2024-11	$109.9	$109.4	$0.45	10,716,146.0	+0.39%
2024-10	$109.4	$108.9	$0.47	12,634,382.0	+0.43%
2024-09	$108.9	$108.5	$0.41	13,567,564.0	+0.41%
2024-08	$108.5	$107.2	$1.27	12,204,329.0	+0.18%
2024-07	$108.3	$107.8	$0.50	12,281,884.0	+0.45%
2024-06	$107.8	$107.4	$0.45	10,054,967.0	+0.41%
2024-05	$107.4	$106.9	$0.49	11,558,888.0	+0.45%
2024-04	$106.9	$106.5	$0.45	11,286,210.0	+0.41%
2024-03	$106.5	$106.0	$0.44	11,034,568.0	+0.39%
2024-02	$106.0	$105.6	$0.47	7,575,323.0	+0.50%
2024-01	$105.6	$105.1	$0.5429	4,046,486.0	+0.35%

Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.2	$104.6	$0.56	1,851,293.0	+0.52%
2023-11	$104.6	$104.2	$0.4699	1,304,316.0	+0.42%
2023-10	$104.2	$103.7	$0.515	1,625,041.0	+0.00%

VTV

$177.63

0.20%

VUG

$458.20

0.20%

IJH

$62.29

0.38%

EFA

$90.00

0.41%

IWF

$445.11

0.18%

QQQ

$572.85

0.30%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters