Scarica l'app Stockscreener
110.35
0.02%
0.02
Dopo l'orario di chiusura:
110.37
0.02
+0.02%
Storico Dei Prezzi Delle Azioni Di Alpha Architect 1 3 Month Box Etf (BOXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $110.4 | $110.3 | $0.04 | 694,997.0 | +0.02% |
| 2025-01-02 | $110.3 | $110.3 | $0.05 | 650,538.0 | +0.05% |
| 2024-12-31 | $110.3 | $110.2 | $0.06 | 1,074,864.0 | +0.06% |
| 2024-12-30 | $110.2 | $110.2 | $0.03 | 632,121.0 | +0.02% |
| 2024-12-27 | $110.2 | $110.2 | $0.04 | 521,457.0 | +0.04% |
| 2024-12-26 | $110.2 | $110.1 | $0.0299 | 809,866.0 | +0.03% |
| 2024-12-24 | $110.1 | $110.1 | $0.02 | 1,094,118.0 | +0.01% |
| 2024-12-23 | $110.1 | $110.1 | $0.0375 | 1,245,905.0 | +0.02% |
| 2024-12-20 | $110.1 | $110.1 | $0.05 | 1,097,575.0 | +0.03% |
| 2024-12-19 | $110.1 | $110.0 | $0.03 | 926,748.0 | +0.03% |
| 2024-12-18 | $110.1 | $110.0 | $0.04 | 853,541.0 | -0.01% |
| 2024-12-17 | $110.1 | $110.0 | $0.035 | 670,076.0 | +0.00% |
| 2024-12-16 | $110.0 | $110.0 | $0.03 | 603,227.0 | +0.04% |
| 2024-12-13 | $110.1 | $110.0 | $0.08 | 503,150.0 | +0.05% |
| 2024-12-12 | $110.0 | $109.9 | $0.03 | 403,541.0 | -0.01% |
| 2024-12-11 | $110.0 | $109.9 | $0.03 | 696,189.0 | +0.02% |
| 2024-12-10 | $110.0 | $109.9 | $0.04 | 378,729.0 | +0.03% |
| 2024-12-09 | $109.9 | $109.9 | $0.03 | 460,671.0 | +0.00% |
| 2024-12-06 | $109.9 | $109.9 | $0.04 | 536,177.0 | +0.05% |
| 2024-12-05 | $109.9 | $109.8 | $0.02 | 407,722.0 | +0.01% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect 1 3 Month Box Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect 1 3 Month Box Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $110.4 | $110.3 | $0.10 | 2,040,532.0 | +0.06% |
Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| 2024-11 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| 2024-10 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| 2024-09 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| 2024-08 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| 2024-07 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| 2024-06 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| 2024-05 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| 2024-04 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| 2024-03 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| 2024-02 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| 2024-01 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| 2023-11 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| 2023-10 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):