Scarica l'app Stockscreener
102.53
0.06%
0.0643
Storico Dei Prezzi Delle Azioni Di Alpha Architect Aggregate Bond ETF (BOXA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $102.5 | $102.5 | $0.00 | 7.00 | +0.06% |
| 2026-10-13 | $102.5 | $102.5 | $0.00 | 6.00 | +0.15% |
| 2026-10-12 | $102.3 | $102.1 | $0.2244 | 1,735.0 | +0.02% |
| 2026-10-09 | $102.4 | $102.2 | $0.126 | 1,017.0 | +0.08% |
| 2026-10-08 | $102.2 | $101.9 | $0.2769 | 559.0 | +0.27% |
| 2026-10-07 | $101.9 | $101.6 | $0.3531 | 216.0 | -0.09% |
| 2026-10-06 | $102.0 | $101.8 | $0.235 | 561.0 | +0.40% |
| 2026-10-05 | $101.6 | $101.4 | $0.1908 | 405.0 | -0.01% |
| 2026-10-02 | $101.8 | $101.6 | $0.1754 | 361.0 | -0.34% |
| 2026-10-01 | $102.0 | $101.7 | $0.2506 | 404.0 | +0.20% |
| 2026-09-30 | $102.0 | $101.8 | $0.2139 | 135.0 | -0.10% |
| 2026-09-29 | $101.9 | $101.6 | $0.285 | 614.0 | -0.13% |
| 2026-09-28 | $102.0 | $102.0 | $0.00 | 88.00 | -0.44% |
| 2026-09-25 | $102.5 | $102.0 | $0.4352 | 469.0 | +0.09% |
| 2026-09-24 | $102.4 | $102.4 | $0.0207 | 711.0 | -0.30% |
| 2026-09-23 | $102.7 | $102.7 | $0.0586 | 121.0 | -1.04% |
| 2026-09-22 | $103.9 | $103.8 | $0.1876 | 287.0 | +0.07% |
| 2026-09-21 | $103.7 | $103.7 | $0.00 | 103.0 | +0.27% |
| 2026-09-18 | $103.4 | $103.4 | $0.00 | 107.0 | -0.20% |
| 2026-09-17 | $103.8 | $103.4 | $0.38 | 18,200.0 | +0.05% |
| 2026-09-16 | $103.7 | $103.6 | $0.1766 | 9,011.0 | -0.05% |
| 2026-09-15 | $103.8 | $103.6 | $0.1798 | 258.0 | +0.06% |
Alpha Architect Aggregate Bond ETF Stock (BOXA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect Aggregate Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect Aggregate Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alpha Architect Aggregate Bond ETF Storia dei prezzi delle azioni (BOXA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $102.5 | $101.4 | $1.09 | 5,271.0 | +0.73% |
| 2026-09 | $104.8 | $101.6 | $3.12 | 64,175.0 | -2.78% |
| 2026-08 | $107.5 | $104.5 | $3.04 | 15,000.0 | +0.01% |
| 2026-07 | $106.0 | $104.0 | $1.92 | 21,584.0 | -1.14% |
| 2026-06 | $106.1 | $104.8 | $1.34 | 16,469.0 | +0.55% |
| 2026-05 | $105.7 | $103.8 | $1.92 | 15,145.0 | +0.32% |
| 2026-04 | $106.1 | $104.8 | $1.36 | 24,323.0 | -0.21% |
| 2026-03 | $107.0 | $104.2 | $2.83 | 19,809.0 | -1.98% |
| 2026-02 | $107.3 | $105.5 | $1.86 | 20,785.0 | +1.56% |
| 2026-01 | $105.9 | $105.2 | $0.78 | 40,594.0 | +0.32% |
Alpha Architect Aggregate Bond ETF Storia dei prezzi delle azioni (BOXA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $105.0 | $0.87 | 39,967.0 | -0.26% |
| 2025-11 | $107.9 | $104.8 | $3.09 | 12,744.0 | +0.64% |
| 2025-10 | $106.0 | $104.0 | $1.99 | 11,607.0 | +0.56% |
| 2025-09 | $104.8 | $104.2 | $0.54 | 4,465.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):