Themes Humanoid Robotics Etf (BOTT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Themes Humanoid Robotics Etf (BOTT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.42	$37.56	$0.86	16,575.0	-3.93%
2026-10-13	$39.31	$39.02	$0.29	16,219.0	-0.87%
2026-10-12	$40.46	$39.48	$0.98	31,110.0	-4.74%
2026-10-09	$41.50	$41.42	$0.08	3,023.0	+0.89%
2026-10-08	$41.72	$40.99	$0.73	11,676.0	-3.60%
2026-10-07	$42.79	$42.49	$0.30	9,380.0	-2.08%
2026-10-06	$43.97	$43.52	$0.4528	6,715.0	-0.09%
2026-10-05	$43.60	$43.31	$0.29	6,311.0	+0.83%
2026-10-02	$43.40	$43.04	$0.36	6,745.0	+1.27%
2026-10-01	$42.69	$42.28	$0.4083	3,893.0	+2.23%
2026-09-30	$42.25	$41.66	$0.59	13,723.0	-0.77%
2026-09-29	$42.28	$41.90	$0.385	12,304.0	+0.66%
2026-09-28	$42.22	$41.55	$0.67	10,908.0	-1.98%
2026-09-25	$42.70	$42.38	$0.3199	11,136.0	+0.44%
2026-09-24	$42.60	$42.18	$0.42	5,967.0	-0.43%
2026-09-23	$43.31	$42.55	$0.755	5,990.0	-1.92%
2026-09-22	$43.45	$43.12	$0.3258	5,080.0	+0.46%
2026-09-21	$43.26	$42.80	$0.46	16,364.0	+3.23%
2026-09-18	$41.89	$41.30	$0.5948	44,958.0	+0.50%
2026-09-17	$41.74	$41.45	$0.29	24,573.0	+3.52%
2026-09-16	$40.79	$39.91	$0.88	7,436.0	-0.37%
2026-09-15	$40.66	$40.38	$0.28	3,615.0	+0.08%

Themes Humanoid Robotics Etf Stock (BOTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Humanoid Robotics Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Humanoid Robotics Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Humanoid Robotics Etf Storia dei prezzi delle azioni (BOTT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.97	$37.56	$6.41	111,647.0	-9.89%
2026-09	$43.45	$39.91	$3.54	395,800.0	-2.38%
2026-08	$47.37	$41.71	$5.66	375,461.0	+3.86%
2026-07	$51.57	$39.00	$12.57	468,715.0	-18.95%
2026-06	$54.79	$45.81	$8.98	668,949.0	-6.13%
2026-05	$57.68	$51.68	$6.00	792,461.0	+3.50%
2026-04	$53.45	$44.47	$8.98	465,200.0	+13.65%
2026-03	$57.67	$43.91	$13.76	435,022.0	-21.18%
2026-02	$60.27	$54.06	$6.21	464,853.0	+3.67%
2026-01	$70.07	$43.55	$26.52	764,783.0	+31.94%

Themes Humanoid Robotics Etf Storia dei prezzi delle azioni (BOTT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.32	$37.68	$5.64	136,241.0	+12.11%
2025-11	$44.53	$34.52	$10.01	121,861.0	-10.55%
2025-10	$43.16	$39.82	$3.34	309,289.0	+7.21%
2025-09	$45.91	$33.58	$12.33	166,665.0	+14.99%
2025-08	$35.42	$30.90	$4.52	66,485.0	+7.72%
2025-07	$32.62	$30.29	$2.33	24,424.0	+5.12%
2025-06	$31.06	$28.83	$2.23	14,485.0	+7.31%
2025-05	$29.01	$26.08	$2.93	13,452.0	+8.81%
2025-04	$26.22	$22.06	$4.16	4,510.0	+2.21%
2025-03	$27.50	$25.48	$2.02	1,058.0	-6.42%
2025-02	$28.92	$27.27	$1.66	10,422.0	-4.36%
2025-01	$29.89	$27.26	$2.63	8,025.0	+4.36%

Themes Humanoid Robotics Etf Storia dei prezzi delle azioni (BOTT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.78	$27.61	$2.17	7,471.0	-2.73%
2024-11	$28.83	$26.47	$2.36	6,048.0	+5.50%
2024-10	$28.43	$26.91	$1.52	4,441.0	-4.95%
2024-09	$28.80	$24.98	$3.82	4,709.0	+1.94%
2024-08	$27.77	$23.04	$4.73	12,098.0	+3.08%
2024-07	$28.53	$25.84	$2.69	9,564.0	-0.42%
2024-06	$27.68	$26.56	$1.12	14,432.0	-0.81%
2024-05	$27.72	$25.37	$2.35	16,828.0	+5.75%
2024-04	$26.16	$25.24	$0.9243	1,858.0	+0.00%