1.65
price down icon7.82%   -0.14
 
loading

Storico Dei Prezzi Delle Azioni Di Bon Natural Life Ltd (BON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.70 $1.55 $0.15 795,945.0 -7.82%
2025-06-05 $2.12 $1.68 $0.44 1,646,445.0 -8.67%
2025-06-04 $2.41 $1.93 $0.4799 21,499,955.0 +14.62%
2025-06-03 $1.85 $1.67 $0.18 2,377,196.0 +6.87%
2025-06-02 $1.68 $1.52 $0.16 405,777.0 +6.67%
2025-05-30 $1.58 $1.47 $0.1102 453,224.0 -5.66%
2025-05-29 $1.69 $1.54 $0.145 439,334.0 -5.36%
2025-05-28 $1.77 $1.68 $0.09 417,697.0 -5.08%
2025-05-27 $1.93 $1.65 $0.285 703,802.0 -1.67%
2025-05-23 $2.08 $1.72 $0.3599 2,164,122.0 -14.29%
2025-05-22 $2.82 $1.87 $0.95 93,103,653.0 +50.00%
2025-05-21 $1.54 $1.39 $0.15 977,282.0 -7.89%
2025-05-20 $1.85 $1.43 $0.42 10,058,878.0 +16.92%
2025-05-19 $1.48 $1.14 $0.3389 2,232,052.0 -18.50%
2025-05-16 $2.11 $1.37 $0.74 11,834,269.8 +22.46%
2025-05-15 $1.47 $1.23 $0.2425 954,595.6 -13.17%
2025-05-14 $2.25 $1.40 $0.8475 6,225,491.8 +6.19%
2025-05-13 $1.55 $1.32 $0.225 821,769.2 -8.87%
2025-05-12 $1.67 $1.46 $0.21 1,355,523.9 +11.51%
2025-05-09 $1.51 $1.34 $0.175 614,419.6 -1.59%
2025-05-08 $1.44 $1.31 $0.1225 439,941.8 -1.74%

Bon Natural Life Ltd Stock (BON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bon Natural Life Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bon Natural Life Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bon Natural Life Ltd Storia dei prezzi delle azioni (BON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.41 $1.52 $0.8899 27,521,263.0 +10.00%
2025-05 $2.82 $1.14 $1.68 137,349,823.0 -9.09%
2025-04 $3.33 $1.22 $2.11 55,107,796.0 -29.41%
2025-03 $73.75 $2.05 $71.70 25,741,072.8 -90.51%
2025-02 $41.25 $22.25 $19.00 231,119.7 -19.93%
2025-01 $45.75 $30.25 $15.50 30,176.7 -30.51%

Bon Natural Life Ltd Storia dei prezzi delle azioni (BON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.50 $34.25 $14.25 32,374.7 +15.62%
2024-11 $48.25 $31.30 $16.95 15,412.1 +15.94%
2024-10 $49.50 $33.75 $15.75 10,915.2 -29.23%
2024-09 $52.25 $30.75 $21.50 81,456.1 +5.98%
2024-08 $56.50 $39.50 $17.00 12,329.2 -9.36%
2024-07 $62.00 $50.00 $12.00 6,663.1 -16.12%
2024-06 $69.75 $43.75 $26.00 32,836.4 -12.00%
2024-05 $116.5 $47.25 $69.25 66,468.4 -36.96%
2024-04 $132.8 $82.75 $50.00 46,611.4 +6.16%
2024-03 $122.5 $87.67 $34.80 5,662.9 -11.73%
2024-02 $149.8 $114.0 $35.75 9,050.5 -15.72%
2024-01 $150.0 $120.0 $29.97 5,015.6 +2.28%

Bon Natural Life Ltd Storia dei prezzi delle azioni (BON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $174.7 $110.0 $64.72 16,333.7 +9.78%
2023-11 $125.0 $97.17 $27.83 5,805.1 +20.44%
2023-10 $147.2 $87.50 $59.75 19,899.6 +1.35%
2023-09 $171.1 $96.25 $74.82 12,411.7 -35.02%
2023-08 $180.0 $135.1 $44.93 11,215.4 -6.03%
2023-07 $174.7 $130.8 $43.97 5,932.8 +13.46%
2023-06 $197.5 $140.0 $57.47 13,223.3 -19.21%
2023-05 $275.0 $129.1 $145.9 51,699.8 -25.00%
2023-04 $390.0 $237.7 $152.3 10,851.4 -32.39%
2023-03 $645.0 $293.4 $351.6 9,474.7 -42.04%
2023-02 $617.5 $277.5 $340.0 5,223.5 +88.48%
2023-01 $389.9 $268.4 $121.5 4,182.2 +22.95%
specialty_chemicals WLK
$73.56
price up icon 2.18%
specialty_chemicals RPM
$115.53
price up icon 0.79%
specialty_chemicals LYB
$56.54
price up icon 1.69%
specialty_chemicals IFF
$76.90
price up icon 0.58%
specialty_chemicals PPG
$112.60
price up icon 1.20%
specialty_chemicals DD
$68.13
price up icon 1.07%
Capitalizzazione:     |  Volume (24 ore):