Beachbody Company Inc (BODI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Beachbody Company Inc (BODI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$10.04	$9.85	$0.185	12,316.0	-1.40%
2026-07-30	$10.06	$9.74	$0.32	8,802.0	+0.71%
2026-07-29	$10.84	$9.71	$1.13	13,171.0	-8.32%
2026-07-28	$10.96	$10.73	$0.23	16,171.0	-0.92%
2026-07-27	$11.40	$10.74	$0.66	36,420.0	+0.18%
2026-07-24	$11.00	$10.64	$0.36	9,614.0	+1.68%
2026-07-23	$10.85	$10.05	$0.795	37,712.0	+2.29%
2026-07-22	$10.95	$10.31	$0.64	16,684.0	-4.81%
2026-07-21	$11.20	$10.52	$0.68	32,364.0	+3.28%
2026-07-20	$10.80	$10.26	$0.54	21,838.0	+2.80%
2026-07-17	$11.00	$10.05	$0.9499	17,172.0	-7.16%
2026-07-16	$11.43	$10.89	$0.53	33,174.0	+0.63%
2026-07-15	$11.82	$10.97	$0.8492	24,489.0	-0.54%
2026-07-14	$11.55	$11.11	$0.44	12,841.0	-0.04%
2026-07-13	$11.27	$10.83	$0.44	24,966.0	+0.04%
2026-07-10	$11.75	$11.02	$0.73	20,453.0	-0.71%
2026-07-09	$11.40	$10.31	$1.09	28,859.0	+6.54%
2026-07-08	$10.68	$9.90	$0.7765	25,118.0	+5.08%
2026-07-07	$10.24	$9.94	$0.305	12,659.0	-0.89%
2026-07-06	$11.11	$9.66	$1.45	48,830.0	-6.12%
2026-07-02	$10.82	$10.14	$0.68	54,235.0	+6.73%

Beachbody Company Inc Stock (BODI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beachbody Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BODI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beachbody Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beachbody Company Inc Storia dei prezzi delle azioni (BODI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$11.82	$9.66	$2.16	549,243.0	-3.62%
2026-06	$11.44	$8.00	$3.44	647,102.0	-6.58%
2026-05	$16.87	$9.51	$7.36	1,682,811.0	-26.87%
2026-04	$16.68	$9.50	$7.18	1,734,298.0	+37.75%
2026-03	$12.65	$6.77	$5.88	1,556,879.0	+56.03%
2026-02	$12.66	$6.82	$5.84	698,501.0	-38.84%
2026-01	$11.90	$9.30	$2.60	876,830.0	+9.85%

Beachbody Company Inc Storia dei prezzi delle azioni (BODI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.33	$8.96	$3.38	1,739,645.0	+16.53%
2025-11	$10.99	$4.05	$6.94	12,188,897.0	+82.06%
2025-10	$6.05	$4.61	$1.44	346,251.0	-18.07%
2025-09	$7.29	$5.12	$2.17	274,048.0	+7.44%
2025-08	$6.42	$3.76	$2.66	563,432.0	+26.67%
2025-07	$4.91	$3.75	$1.16	320,102.0	+5.58%
2025-06	$5.45	$3.50	$1.95	1,845,408.0	+11.70%
2025-05	$5.46	$3.38	$2.08	706,238.0	-1.65%
2025-04	$7.55	$3.70	$3.85	409,114.0	-49.93%
2025-03	$8.60	$6.17	$2.43	249,424.0	-4.83%
2025-02	$8.71	$6.20	$2.51	278,191.0	+6.21%
2025-01	$7.86	$5.45	$2.41	335,725.0	+20.49%

Beachbody Company Inc Storia dei prezzi delle azioni (BODI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.00	$6.00	$1.00	224,550.0	-5.30%
2024-11	$7.15	$5.44	$1.71	323,741.0	+5.07%
2024-10	$8.35	$5.14	$3.21	1,055,273.0	+6.82%
2024-09	$6.85	$5.45	$1.40	189,849.0	-14.37%
2024-08	$7.58	$6.00	$1.58	236,567.0	-11.05%
2024-07	$9.40	$7.25	$2.15	264,910.0	-10.91%
2024-06	$9.50	$8.00	$1.50	376,074.0	-3.66%
2024-05	$10.12	$7.66	$2.46	626,525.0	-7.89%
2024-04	$9.96	$8.65	$1.31	99,943.0	+0.00%