Brookfield Wealth Solutions Ltd (BNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Wealth Solutions Ltd (BNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-30	$39.52	$38.88	$0.64	7,670.0	-0.61%
2026-10-29	$39.52	$38.37	$1.15	10,657.0	+2.65%
2026-10-28	$38.43	$38.09	$0.345	11,605.0	+0.95%
2026-10-27	$38.17	$37.85	$0.325	9,477.0	+0.29%
2026-10-26	$38.33	$37.90	$0.43	11,099.0	+0.03%
2026-10-23	$37.97	$37.52	$0.45	14,901.0	-0.81%
2026-10-22	$38.38	$37.79	$0.585	13,169.0	+2.05%
2026-10-21	$37.77	$37.35	$0.42	12,810.0	+0.40%
2026-10-20	$37.55	$36.59	$0.96	13,837.0	+2.36%
2026-10-19	$36.62	$36.26	$0.36	10,551.0	-0.16%
2026-10-16	$36.90	$36.46	$0.4407	8,286.0	-0.65%
2026-10-15	$36.81	$35.80	$1.01	12,101.0	+2.62%
2026-10-14	$35.97	$35.62	$0.35	5,160.0	-2.26%
2026-10-13	$36.95	$36.64	$0.315	11,141.0	-1.03%
2026-10-12	$37.45	$37.05	$0.40	5,438.0	-0.03%
2026-10-09	$37.30	$36.77	$0.5299	11,323.0	+1.20%
2026-10-08	$36.80	$36.21	$0.5849	11,614.0	-0.79%
2026-10-07	$37.20	$36.66	$0.54	34,174.0	-0.89%
2026-10-06	$37.38	$37.00	$0.38	25,685.0	+1.14%
2026-10-05	$37.07	$36.68	$0.39	12,696.0	-0.27%
2026-10-02	$37.09	$36.78	$0.31	10,818.0	+1.57%
2026-10-01	$36.68	$35.73	$0.949	12,550.0	-0.47%

Brookfield Wealth Solutions Ltd Stock (BNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Wealth Solutions Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Wealth Solutions Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Wealth Solutions Ltd Storia dei prezzi delle azioni (BNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.52	$35.62	$3.90	276,762.0	+7.37%
2026-09	$41.40	$36.04	$5.36	323,891.0	-11.45%
2026-08	$46.20	$40.96	$5.24	205,452.0	-4.65%
2026-07	$45.14	$41.71	$3.43	431,716.0	+1.38%
2026-06	$46.82	$41.97	$4.85	470,078.0	-6.41%
2026-05	$48.54	$44.26	$4.28	338,737.0	+1.00%
2026-04	$47.79	$40.71	$7.08	521,152.0	+9.01%
2026-03	$45.21	$40.06	$5.15	1,039,481.0	-6.78%
2026-02	$48.79	$43.99	$4.80	452,579.0	-2.67%
2026-01	$49.86	$45.33	$4.53	269,173.0	-0.70%

Brookfield Wealth Solutions Ltd Storia dei prezzi delle azioni (BNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.83	$44.36	$3.47	387,539.0	-0.83%
2025-11	$47.12	$42.16	$4.96	621,122.0	+1.93%
2025-10	$48.78	$43.00	$5.78	517,832.0	+0.90%
2025-09	$49.44	$43.14	$6.30	744,901.0	+4.04%
2025-08	$45.49	$42.05	$3.44	252,518.0	-1.64%
2025-07	$45.92	$40.61	$5.30	410,687.0	+8.34%
2025-06	$41.53	$37.83	$3.69	282,583.0	+6.70%
2025-05	$40.08	$35.87	$4.21	383,557.0	+7.90%
2025-04	$36.23	$29.13	$7.11	817,092.0	+2.84%
2025-03	$39.09	$32.39	$6.70	544,285.0	-9.80%
2025-02	$40.87	$37.68	$3.19	263,016.0	-5.54%
2025-01	$41.81	$36.01	$5.81	328,392.0	+6.62%

Brookfield Wealth Solutions Ltd Storia dei prezzi delle azioni (BNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.51	$36.85	$4.65	248,494.0	-6.58%
2024-11	$41.16	$35.44	$5.72	536,637.0	+15.68%
2024-10	$37.80	$34.71	$3.09	325,000.0	-0.17%
2024-09	$36.11	$30.85	$5.26	326,192.0	+0.00%