Microsectors U S Big Banks 3 Inverse Leveraged Etns (BNKD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Banks 3 Inverse Leveraged Etns (BNKD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$39.73	$39.31	$0.425	3,505.0	+6.25%
2026-10-13	$37.04	$37.04	$0.00	346.0	+4.51%
2026-10-12	$35.44	$35.24	$0.1994	1,797.0	-0.93%
2026-10-09	$36.47	$35.77	$0.6976	4,164.0	-2.33%
2026-10-08	$38.43	$36.63	$1.80	1,542.0	-1.65%
2026-10-07	$37.24	$37.24	$0.00	57.00	+3.27%
2026-10-06	$36.06	$36.06	$0.00	134.0	+0.09%
2026-10-05	$36.56	$36.00	$0.5601	1,461.0	+0.29%
2026-10-02	$36.04	$35.67	$0.37	1,418.0	-1.15%
2026-10-01	$36.34	$36.34	$0.00	265.0	+2.04%
2026-09-30	$35.70	$35.58	$0.119	384.0	+2.48%
2026-09-29	$34.75	$34.35	$0.4048	956.0	+1.14%
2026-09-28	$34.36	$33.52	$0.8415	383.0	+4.89%
2026-09-25	$33.70	$32.76	$0.9367	222.0	-1.92%
2026-09-24	$33.40	$33.40	$0.00	526.0	+0.05%
2026-09-23	$33.38	$33.38	$0.00	208.0	+3.31%
2026-09-22	$32.35	$32.16	$0.191	687.0	+8.49%
2026-09-21	$30.06	$29.79	$0.2742	296.0	-3.21%
2026-09-18	$31.04	$30.77	$0.2664	273.0	+0.77%
2026-09-17	$30.54	$30.54	$0.00	79.00	-0.56%
2026-09-16	$30.71	$30.71	$0.00	274.0	+7.56%
2026-09-15	$28.55	$28.55	$0.00	17.00	+0.97%

Microsectors U S Big Banks 3 Inverse Leveraged Etns Stock (BNKD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Banks 3 Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNKD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Banks 3 Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors U S Big Banks 3 Inverse Leveraged Etns Storia dei prezzi delle azioni (BNKD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.73	$35.24	$4.49	14,689.0	+10.48%
2026-09	$35.70	$25.64	$10.06	5,095.0	+28.54%
2026-08	$28.79	$25.00	$3.79	5,310.0	-2.43%
2026-07	$31.35	$26.94	$4.41	8,336.0	-14.92%
2026-06	$41.06	$30.98	$10.08	4,789.0	-19.82%
2026-05	$46.44	$36.16	$10.28	4,613.0	-0.55%
2026-04	$56.18	$39.28	$16.90	9,066.0	-23.50%
2026-03	$63.49	$52.23	$11.26	24,066.0	+1.51%
2026-02	$55.21	$40.65	$14.56	13,684.0	+13.79%
2026-01	$50.95	$43.20	$7.75	3,494.0	-6.75%

Microsectors U S Big Banks 3 Inverse Leveraged Etns Storia dei prezzi delle azioni (BNKD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.57	$47.43	$16.14	2,520.0	-20.64%
2025-11	$73.20	$61.88	$11.33	6,115.0	-6.82%
2025-10	$80.29	$67.05	$13.24	10,281.0	-0.50%
2025-09	$78.05	$65.99	$12.06	2,491.0	-8.11%
2025-08	$91.08	$73.50	$17.58	6,661.0	-13.19%
2025-07	$95.53	$80.40	$15.13	2,090.0	-10.59%
2025-06	$122.7	$94.80	$27.85	5,170.0	-21.63%
2025-05	$158.4	$115.4	$42.97	907.0	-24.36%
2025-04	$283.8	$159.9	$123.9	10,256.0	-7.77%
2025-03	$206.3	$145.7	$60.54	6,760.0	+26.85%
2025-02	$147.8	$125.3	$22.46	237.0	+0.00%

Microsectors U S Big Banks 3 Inverse Leveraged Etns Storia dei prezzi delle azioni (BNKD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$107.0	$90.00	$17.05	225,317.0	-15.41%
2024-06	$122.9	$106.8	$16.05	200,579.0	+0.00%
2024-05	$120.6	$99.20	$21.45	176,522.0	-10.51%
2024-04	$140.2	$112.2	$28.00	343,320.0	+6.55%
2024-03	$151.8	$111.9	$39.88	407,244.0	-23.26%
2024-02	$176.4	$145.0	$31.38	401,395.0	-5.61%
2024-01	$185.0	$145.0	$40.00	399,776.0	+0.97%