Neos Enhanced Income Aggregate Bond Etf (BNDI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Neos Enhanced Income Aggregate Bond Etf (BNDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$45.36	$45.17	$0.19	22,237.0	+0.01%
2026-10-15	$45.38	$45.23	$0.15	26,282.0	+0.56%
2026-10-14	$45.01	$44.74	$0.27	31,887.0	-0.38%
2026-10-13	$45.21	$45.12	$0.0899	39,222.0	+0.05%
2026-10-12	$45.18	$45.04	$0.14	14,329.0	+0.06%
2026-10-09	$45.11	$45.03	$0.08	17,592.0	+0.10%
2026-10-08	$45.09	$44.88	$0.21	27,558.0	+0.25%
2026-10-07	$44.98	$44.73	$0.25	20,870.0	-0.00%
2026-10-06	$44.99	$44.88	$0.11	25,184.0	+0.20%
2026-10-05	$44.88	$44.74	$0.14	38,723.0	-0.02%
2026-10-02	$45.12	$44.83	$0.2899	29,231.0	-0.31%
2026-10-01	$45.02	$44.75	$0.267	21,112.0	+0.35%
2026-09-30	$44.98	$44.81	$0.17	31,095.0	-0.18%
2026-09-29	$44.95	$44.83	$0.125	38,343.0	-0.01%
2026-09-28	$45.04	$44.87	$0.1695	39,198.0	-0.59%
2026-09-25	$45.20	$45.00	$0.2023	26,533.0	+0.23%
2026-09-24	$45.32	$45.09	$0.2271	26,949.0	-0.41%
2026-09-23	$45.60	$45.22	$0.38	61,324.0	-0.89%
2026-09-22	$45.70	$45.60	$0.0969	52,559.0	+0.07%
2026-09-21	$45.67	$45.59	$0.085	37,489.0	+0.33%
2026-09-18	$45.60	$45.51	$0.0898	21,490.0	-0.43%

Neos Enhanced Income Aggregate Bond Etf Stock (BNDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos Enhanced Income Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos Enhanced Income Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos Enhanced Income Aggregate Bond Etf Storia dei prezzi delle azioni (BNDI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.38	$44.73	$0.65	314,227.0	+0.86%
2026-09	$46.34	$44.81	$1.52	730,596.0	-3.08%
2026-08	$46.79	$46.10	$0.69	606,481.0	+0.02%
2026-07	$47.10	$46.20	$0.8981	548,107.0	-1.64%
2026-06	$47.28	$46.51	$0.77	643,118.0	-0.25%
2026-05	$47.48	$46.33	$1.15	688,453.0	-0.04%
2026-04	$47.66	$47.04	$0.6195	538,876.0	-0.04%
2026-03	$47.99	$46.51	$1.48	573,819.0	-1.91%
2026-02	$48.13	$47.37	$0.76	462,518.0	+1.28%
2026-01	$47.77	$47.18	$0.5898	445,454.0	-0.10%

Neos Enhanced Income Aggregate Bond Etf Storia dei prezzi delle azioni (BNDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.92	$47.52	$0.40	377,588.0	-0.37%
2025-11	$48.13	$47.59	$0.5399	326,205.0	+0.23%
2025-10	$48.45	$47.61	$0.84	437,567.0	+0.32%
2025-09	$48.12	$47.06	$1.05	195,416.0	+0.67%
2025-08	$47.54	$46.91	$0.63	233,141.0	+0.87%
2025-07	$47.33	$46.67	$0.6583	226,828.0	-0.94%
2025-06	$47.38	$46.45	$0.9289	192,620.0	+1.57%
2025-05	$46.92	$45.94	$0.9825	176,234.0	-0.80%
2025-04	$48.24	$44.93	$3.31	205,455.0	-0.28%
2025-03	$47.49	$46.73	$0.7565	241,154.0	-0.53%
2025-02	$47.50	$46.52	$0.9741	360,349.0	+1.47%
2025-01	$46.86	$46.09	$0.77	197,157.0	+0.03%

Neos Enhanced Income Aggregate Bond Etf Storia dei prezzi delle azioni (BNDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.94	$46.34	$1.60	229,819.0	-2.04%
2024-11	$47.69	$46.90	$0.7866	255,354.0	+0.98%
2024-10	$48.87	$47.17	$1.70	379,763.0	-2.99%
2024-09	$49.31	$48.40	$0.91	595,217.0	+0.89%
2024-08	$48.59	$47.60	$0.9857	86,521.0	+1.10%
2024-07	$47.73	$46.60	$1.13	136,060.0	+1.76%
2024-06	$47.51	$46.72	$0.7899	31,486.0	+0.54%
2024-05	$47.22	$46.15	$1.07	40,165.0	+1.21%
2024-04	$47.35	$46.02	$1.33	71,240.0	-2.89%
2024-03	$47.85	$47.09	$0.76	67,043.0	+0.44%
2024-02	$48.48	$47.02	$1.46	52,154.0	-1.75%
2024-01	$48.42	$47.50	$0.9219	61,946.0	-0.68%