47.41
price up icon0.17%   0.08
after-market Dopo l'orario di chiusura: 47.41
loading

Storico Dei Prezzi Delle Azioni Di Neos Enhanced Income Aggregate Bond Etf (BNDI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $47.46 $47.24 $0.22 2,727.0 +0.17%
2024-11-04 $47.33 $47.25 $0.08 4,432.0 +0.52%
2024-11-01 $47.38 $47.08 $0.2967 3,561.0 -0.30%
2024-10-31 $47.30 $47.20 $0.1028 13,414.0 -0.22%
2024-10-30 $47.42 $47.33 $0.0899 22,112.0 -0.15%
2024-10-29 $47.43 $47.17 $0.26 9,554.0 +0.11%
2024-10-28 $47.41 $47.29 $0.1243 14,625.0 -0.11%
2024-10-25 $47.68 $47.36 $0.3199 10,054.0 -0.23%
2024-10-24 $47.58 $47.43 $0.15 8,599.0 +0.23%
2024-10-23 $47.47 $47.37 $0.10 5,791.0 -0.75%
2024-10-22 $47.89 $47.70 $0.19 17,169.0 +0.02%
2024-10-21 $47.98 $47.75 $0.23 8,624.0 -0.68%
2024-10-18 $48.15 $48.06 $0.09 4,889.0 +0.08%
2024-10-17 $48.09 $48.01 $0.08 9,092.0 -0.46%
2024-10-16 $48.32 $48.24 $0.0794 8,808.0 +0.08%
2024-10-15 $48.23 $48.14 $0.09 30,498.0 +0.41%
2024-10-14 $48.02 $47.93 $0.09 35,184.0 -0.12%
2024-10-11 $48.13 $48.00 $0.135 9,230.0 +0.06%
2024-10-10 $48.05 $47.98 $0.07 14,940.0 +0.01%
2024-10-09 $48.09 $48.04 $0.05 5,546.0 -0.19%
2024-10-08 $48.25 $48.04 $0.21 7,402.0 +0.15%

Neos Enhanced Income Aggregate Bond Etf Stock (BNDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos Enhanced Income Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos Enhanced Income Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos Enhanced Income Aggregate Bond Etf Storia dei prezzi delle azioni (BNDI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.46 $47.08 $0.3767 13,447.0 +0.39%
2024-10 $48.87 $47.17 $1.70 379,763.0 -2.99%
2024-09 $49.31 $48.40 $0.91 595,217.0 +0.89%
2024-08 $48.59 $47.60 $0.9857 86,521.0 +1.10%
2024-07 $47.73 $46.60 $1.13 136,060.0 +1.76%
2024-06 $47.51 $46.72 $0.7899 31,486.0 +0.54%
2024-05 $47.22 $46.15 $1.07 40,165.0 +1.21%
2024-04 $47.35 $46.02 $1.33 71,240.0 -2.89%
2024-03 $47.85 $47.09 $0.76 67,043.0 +0.44%
2024-02 $48.48 $47.02 $1.46 52,154.0 -1.75%
2024-01 $48.42 $47.50 $0.9219 61,946.0 -0.68%

Neos Enhanced Income Aggregate Bond Etf Storia dei prezzi delle azioni (BNDI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.64 $47.16 $1.48 25,036.0 +3.24%
2023-11 $47.09 $45.23 $1.87 12,697.0 +4.03%
2023-10 $46.10 $44.83 $1.27 5,111.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):