50.12
price up icon0.58%   0.2914
after-market Dopo l'orario di chiusura: 50.06 -0.0604 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Bloomberg Mvp Multi Factor Etf (BMVP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.14 $50.00 $0.1387 2,520.0 +0.58%
2024-11-21 $49.83 $49.74 $0.089 158.0 +1.35%
2024-11-20 $49.17 $48.76 $0.4062 2,062.0 +0.61%
2024-11-19 $48.93 $48.87 $0.0613 907.0 -0.19%
2024-11-18 $49.04 $48.85 $0.19 1,179.0 +0.12%
2024-11-15 $49.00 $48.82 $0.18 4,590.0 -0.54%
2024-11-14 $49.63 $49.17 $0.4629 718.0 -1.36%
2024-11-13 $49.99 $49.84 $0.1494 1,811.0 -0.24%
2024-11-12 $50.09 $49.96 $0.1244 2,762.0 -0.46%
2024-11-11 $50.26 $50.20 $0.0618 556.0 +0.29%
2024-11-08 $50.09 $49.81 $0.2804 1,973.0 +1.32%
2024-11-07 $49.43 $49.40 $0.0262 206.0 +0.10%
2024-11-06 $49.35 $49.16 $0.1862 254.0 +1.77%
2024-11-05 $48.49 $48.26 $0.2316 228.0 +1.21%
2024-11-04 $47.92 $47.86 $0.0594 1,805.0 +0.18%
2024-11-01 $48.00 $47.83 $0.1785 2,895.0 -0.40%
2024-10-31 $48.13 $48.02 $0.1116 984.0 +0.08%
2024-10-30 $47.98 $47.96 $0.0181 521.0 -0.08%
2024-10-29 $48.12 $48.02 $0.1037 794.0 -0.44%
2024-10-28 $48.24 $48.21 $0.0253 1,133.0 +0.47%
2024-10-25 $48.28 $48.00 $0.2725 291.0 -0.73%

Invesco Bloomberg Mvp Multi Factor Etf Stock (BMVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bloomberg Mvp Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bloomberg Mvp Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bloomberg Mvp Multi Factor Etf Storia dei prezzi delle azioni (BMVP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.26 $47.83 $2.43 27,144.0 +4.38%
2024-10 $49.38 $47.96 $1.42 20,943.0 -0.55%
2024-09 $48.28 $46.52 $1.77 16,033.0 +0.99%
2024-08 $47.81 $44.16 $3.65 59,268.0 +4.00%
2024-07 $46.00 $43.54 $2.46 42,100.0 +4.42%
2024-06 $44.69 $43.32 $1.37 25,162.0 +0.10%
2024-05 $44.37 $42.81 $1.56 33,593.0 +2.32%
2024-04 $45.36 $42.87 $2.49 20,849.0 -5.45%
2024-03 $45.46 $43.58 $1.88 38,442.0 +4.71%
2024-02 $43.43 $41.25 $2.18 29,828.0 +4.84%
2024-01 $41.72 $39.89 $1.83 37,030.0 +2.18%

Invesco Bloomberg Mvp Multi Factor Etf Storia dei prezzi delle azioni (BMVP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.59 $38.82 $1.77 58,408.0 +4.49%
2023-11 $38.79 $35.59 $3.20 32,523.0 +9.17%
2023-10 $37.21 $35.06 $2.15 19,659.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):