Scarica l'app Stockscreener
19.32
12.59%
-2.7833
Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Bmnr Daily Etf (BMNG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $21.12 | $19.05 | $2.07 | 180,168.0 | -12.59% |
| 2026-10-13 | $22.90 | $21.69 | $1.21 | 153,282.0 | -2.28% |
| 2026-10-12 | $23.74 | $22.24 | $1.50 | 113,832.0 | -1.65% |
| 2026-10-09 | $24.00 | $22.73 | $1.27 | 121,625.0 | -0.86% |
| 2026-10-08 | $23.93 | $21.64 | $2.29 | 411,506.0 | -4.86% |
| 2026-10-07 | $25.22 | $23.60 | $1.62 | 283,208.0 | -11.75% |
| 2026-10-06 | $29.68 | $26.88 | $2.80 | 192,090.0 | -4.71% |
| 2026-10-05 | $30.02 | $28.05 | $1.97 | 155,477.0 | +3.63% |
| 2026-10-02 | $32.10 | $27.20 | $4.90 | 441,212.0 | -3.55% |
| 2026-10-01 | $30.28 | $28.20 | $2.09 | 211,390.0 | +2.63% |
| 2026-09-30 | $31.59 | $27.90 | $3.69 | 296,549.0 | -2.96% |
| 2026-09-29 | $31.38 | $28.23 | $3.15 | 259,324.0 | -0.36% |
| 2026-09-28 | $31.67 | $29.01 | $2.66 | 320,249.0 | -5.18% |
| 2026-09-25 | $32.75 | $29.47 | $3.28 | 279,822.0 | -3.43% |
| 2026-09-24 | $32.74 | $30.11 | $2.63 | 336,641.0 | +3.74% |
| 2026-09-23 | $33.35 | $30.47 | $2.88 | 491,016.0 | -8.93% |
| 2026-09-22 | $34.04 | $31.49 | $2.55 | 243,189.0 | +3.55% |
| 2026-09-21 | $32.88 | $30.31 | $2.57 | 539,517.0 | +16.75% |
| 2026-09-18 | $28.57 | $25.49 | $3.08 | 392,605.0 | +17.96% |
| 2026-09-17 | $25.02 | $22.68 | $2.34 | 268,979.0 | +8.94% |
| 2026-09-16 | $23.32 | $20.50 | $2.81 | 569,831.0 | -6.88% |
| 2026-09-15 | $25.70 | $22.01 | $3.69 | 462,473.0 | -17.00% |
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Bmnr Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Bmnr Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leverage Shares 2 X Long Bmnr Daily Etf Storia dei prezzi delle azioni (BMNG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $32.10 | $19.05 | $13.05 | 2,263,790.0 | -31.65% |
| 2026-09 | $34.04 | $20.50 | $13.54 | 7,513,215.0 | -0.51% |
| 2026-08 | $32.11 | $12.99 | $19.12 | 10,531,926.0 | +103.85% |
| 2026-07 | $16.20 | $9.06 | $7.14 | 21,632,581.0 | +52.66% |
| 2026-06 | $21.14 | $8.39 | $12.75 | 19,414,874.0 | -55.90% |
| 2026-05 | $32.41 | $17.88 | $14.53 | 13,748,440.0 | -23.32% |
| 2026-04 | $35.20 | $20.80 | $14.40 | 71,905,953.0 | +11.57% |
| 2026-03 | $37.00 | $20.00 | $17.00 | 58,809,894.0 | -3.20% |
| 2026-02 | $45.20 | $21.80 | $23.40 | 19,489,067.0 | -49.19% |
| 2026-01 | $97.40 | $47.00 | $50.40 | 12,961,688.0 | -22.64% |
Leverage Shares 2 X Long Bmnr Daily Etf Storia dei prezzi delle azioni (BMNG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $162.7 | $65.80 | $96.89 | 4,793,709.0 | -38.59% |
| 2025-11 | $229.4 | $60.70 | $168.7 | 885,383.0 | -57.11% |
| 2025-10 | $347.0 | $229.6 | $117.4 | 27,131.0 | +0.00% |
1.04%
0.00%
Capitalizzazione:
|
Volume (24 ore):