Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) (BMLpJ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) (BMLpJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$19.87	$19.70	$0.1699	12,119.0	-0.41%
2026-10-13	$19.82	$19.79	$0.03	3,838.0	-0.65%
2026-10-12	$19.98	$19.77	$0.215	10,119.0	+0.05%
2026-10-09	$19.91	$19.79	$0.1181	7,897.0	-0.20%
2026-10-08	$19.95	$19.52	$0.4299	12,624.0	+0.35%
2026-10-07	$19.89	$19.54	$0.35	17,215.0	-0.25%
2026-10-06	$19.94	$19.66	$0.28	39,622.0	+0.71%
2026-10-05	$19.87	$19.35	$0.52	15,416.0	+0.15%
2026-10-02	$19.82	$19.46	$0.3599	4,453.0	-0.10%
2026-10-01	$19.88	$19.70	$0.1799	21,523.0	+0.10%
2026-09-30	$19.96	$19.69	$0.2697	53,012.0	-0.40%
2026-09-29	$19.94	$19.61	$0.33	14,225.0	+0.08%
2026-09-28	$19.83	$19.63	$0.20	13,939.0	+0.18%
2026-09-25	$19.89	$19.31	$0.5782	501,821.0	+1.02%
2026-09-24	$19.62	$19.36	$0.26	16,031.0	+0.31%
2026-09-23	$19.57	$19.34	$0.2317	8,121.0	+0.00%
2026-09-22	$19.62	$19.24	$0.38	24,126.0	-0.05%
2026-09-21	$19.64	$19.31	$0.335	20,891.0	-0.26%
2026-09-18	$19.59	$19.47	$0.12	8,040.0	+0.41%
2026-09-17	$19.66	$19.50	$0.16	22,639.0	-0.76%
2026-09-16	$19.74	$19.57	$0.1699	7,459.0	+0.10%
2026-09-15	$19.64	$19.43	$0.2099	11,424.0	+0.41%

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) Stock (BMLpJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMLpJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) Storia dei prezzi delle azioni (BMLpJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.98	$19.35	$0.63	144,826.0	-0.25%
2026-09	$19.96	$19.05	$0.9109	846,892.0	+0.51%
2026-08	$19.82	$18.83	$0.99	675,455.0	+0.82%
2026-07	$20.27	$19.44	$0.83	266,284.0	-2.94%
2026-06	$20.30	$19.24	$1.06	454,870.0	-0.45%
2026-05	$20.64	$19.83	$0.8099	341,955.0	+0.70%
2026-04	$20.10	$19.11	$0.99	362,288.0	+5.20%
2026-03	$20.13	$19.05	$1.08	685,008.0	-4.27%
2026-02	$21.10	$19.77	$1.33	300,403.0	-5.15%
2026-01	$21.12	$19.78	$1.34	282,022.0	+5.43%

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) Storia dei prezzi delle azioni (BMLpJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.09	$19.41	$0.68	797,253.0	+0.00%
2025-11	$21.32	$19.40	$1.92	426,048.0	-6.08%
2025-10	$21.34	$20.91	$0.4299	363,581.0	+1.00%
2025-09	$21.58	$20.82	$0.758	131,339.0	+0.00%

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) (BMLpJ)

Storico Dei Prezzi Delle Azioni Di Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) (BMLpJ)

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) Stock (BMLpJ) Cronologia dei prezzi anno per anno

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) Storia dei prezzi delle azioni (BMLpJ) 2026

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) Storia dei prezzi delle azioni (BMLpJ) 2025

Simile a BMLpJ