loading
Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) (BMLpH)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-14 $18.10 $17.91 $0.19 29,389.0 -0.16%
2026-10-13 $18.16 $18.01 $0.15 18,494.0 -0.39%
2026-10-12 $18.30 $18.08 $0.22 15,384.0 -0.22%
2026-10-09 $18.23 $18.04 $0.1924 16,478.0 +0.73%
2026-10-08 $18.11 $17.78 $0.33 28,018.0 +1.68%
2026-10-07 $18.22 $17.72 $0.4969 41,295.0 -2.15%
2026-10-06 $18.26 $18.02 $0.2428 40,007.0 -0.06%
2026-10-05 $18.30 $18.06 $0.2392 21,132.0 -0.60%
2026-10-02 $18.55 $18.27 $0.2828 34,869.0 -1.17%
2026-10-01 $18.57 $18.30 $0.27 7,087.0 -0.34%
2026-09-30 $18.65 $18.25 $0.40 258,959.0 +1.25%
2026-09-29 $18.57 $18.25 $0.32 54,373.0 -0.65%
2026-09-28 $18.55 $18.36 $0.185 25,483.0 -0.70%
2026-09-25 $18.60 $18.25 $0.3499 35,526.0 +0.65%
2026-09-24 $18.60 $18.34 $0.26 54,097.0 +0.05%
2026-09-23 $18.50 $18.34 $0.16 16,997.0 +0.19%
2026-09-22 $18.48 $18.35 $0.129 13,690.0 -0.03%
2026-09-21 $18.50 $18.32 $0.18 22,778.0 +0.66%
2026-09-18 $18.47 $18.31 $0.16 15,818.0 -0.11%
2026-09-17 $18.57 $18.27 $0.30 49,428.0 +0.35%
2026-09-16 $18.57 $18.26 $0.31 29,902.0 -0.97%
2026-09-15 $18.57 $18.36 $0.2099 19,627.0 +0.13%

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) Stock (BMLpH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMLpH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) Storia dei prezzi delle azioni (BMLpH) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $18.57 $17.72 $0.85 252,153.0 -2.69%
2026-09 $18.65 $18.25 $0.40 733,765.0 -0.43%
2026-08 $18.78 $18.25 $0.53 701,828.0 +0.43%
2026-07 $18.83 $18.53 $0.30 385,411.0 +0.38%
2026-06 $19.63 $18.46 $1.17 720,628.0 -4.93%
2026-05 $19.69 $19.12 $0.57 403,312.0 +1.09%
2026-04 $19.59 $18.95 $0.64 271,218.0 -0.10%
2026-03 $19.55 $18.88 $0.67 386,264.0 -0.93%
2026-02 $19.92 $19.28 $0.64 357,589.0 -1.17%
2026-01 $19.73 $18.51 $1.22 520,015.0 +6.61%

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) Storia dei prezzi delle azioni (BMLpH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $19.21 $18.39 $0.82 1,418,734.0 -3.95%
2025-11 $20.60 $18.85 $1.75 538,821.0 -5.88%
2025-10 $20.68 $20.26 $0.4199 485,416.0 -0.10%
2025-09 $20.67 $20.44 $0.23 81,205.0 +0.00%

Simile a BMLpH

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto a EDGAR | Aperto su Reuters
Capitalizzazione:     |  Volume (24 ore):