21.01
price up icon0.24%   0.05
pre-market  Pre-mercato:  21.00   -0.01   -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Senior Loan Etf (BKLN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $21.01 $20.97 $0.04 7,022,578.0 +0.24%
2024-09-27 $20.99 $20.95 $0.04 16,138,428.0 +0.00%
2024-09-26 $20.98 $20.95 $0.03 14,950,974.0 +0.05%
2024-09-25 $20.96 $20.93 $0.0277 6,101,619.0 +0.05%
2024-09-24 $20.98 $20.94 $0.04 9,440,101.0 -0.10%
2024-09-23 $20.99 $20.96 $0.03 9,451,396.0 -0.80%
2024-09-20 $21.15 $21.11 $0.04 17,446,370.0 -0.05%
2024-09-19 $21.15 $21.12 $0.03 9,540,832.0 +0.09%
2024-09-18 $21.14 $21.11 $0.03 11,438,640.0 +0.00%
2024-09-17 $21.13 $21.10 $0.03 9,661,144.0 +0.05%
2024-09-16 $21.12 $21.09 $0.03 6,423,627.0 +0.09%
2024-09-13 $21.11 $21.08 $0.03 7,139,280.0 +0.00%
2024-09-12 $21.11 $21.07 $0.04 13,488,639.0 +0.09%
2024-09-11 $21.09 $21.05 $0.04 14,738,513.0 +0.00%
2024-09-10 $21.08 $21.05 $0.03 13,288,986.0 +0.10%
2024-09-09 $21.07 $21.02 $0.05 7,360,939.0 +0.19%
2024-09-06 $21.06 $21.01 $0.05 13,741,990.0 -0.10%
2024-09-05 $21.04 $21.01 $0.03 11,321,936.0 +0.10%
2024-09-04 $21.03 $21.00 $0.03 7,027,725.0 -0.05%

Invesco Senior Loan Etf Stock (BKLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Senior Loan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Senior Loan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Senior Loan Etf Storia dei prezzi delle azioni (BKLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $21.15 $20.93 $0.2177 228,414,498.0 -0.28%
2024-08 $21.08 $20.61 $0.47 436,438,891.0 +0.33%
2024-07 $21.19 $20.96 $0.23 238,005,380.0 -0.19%
2024-06 $21.20 $21.00 $0.205 222,976,326.0 -0.38%
2024-05 $21.24 $21.03 $0.21 252,372,585.0 +0.33%
2024-04 $21.17 $20.96 $0.21 264,051,875.0 -0.47%
2024-03 $21.25 $21.04 $0.21 175,786,843.0 +0.14%
2024-02 $21.16 $20.99 $0.17 139,650,042.0 +0.52%
2024-01 $21.21 $21.00 $0.215 168,914,140.0 -0.80%

Invesco Senior Loan Etf Storia dei prezzi delle azioni (BKLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.23 $20.87 $0.36 211,538,370.0 +1.34%
2023-11 $21.09 $20.79 $0.30 151,455,209.0 +0.48%
2023-10 $21.06 $20.76 $0.30 141,383,318.0 -0.91%
2023-09 $21.27 $20.92 $0.3499 195,890,563.0 -0.47%
2023-08 $21.10 $20.89 $0.21 123,448,390.0 +0.43%
2023-07 $21.22 $20.94 $0.28 130,687,764.0 -0.19%
2023-06 $21.04 $20.61 $0.435 142,670,441.0 +2.14%
2023-05 $20.94 $20.55 $0.39 139,657,411.0 -1.34%
2023-04 $21.05 $20.75 $0.30 129,748,610.0 +0.38%
2023-03 $21.11 $20.33 $0.78 255,296,272.0 -0.72%
2023-02 $21.21 $20.84 $0.365 135,056,375.0 -0.76%
2023-01 $21.22 $20.56 $0.66 168,008,744.0 +2.83%

Invesco Senior Loan Etf Storia dei prezzi delle azioni (BKLN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.01 $20.50 $0.51 171,707,368.0 -1.39%
2022-11 $21.09 $20.59 $0.505 193,299,676.0 +0.48%
2022-10 $20.82 $20.24 $0.58 189,640,529.0 +2.63%
2022-09 $21.12 $20.06 $1.06 218,722,209.0 -3.72%
2022-08 $21.49 $20.92 $0.57 214,830,839.0 +0.00%
2022-07 $21.09 $20.18 $0.91 201,526,175.0 +3.45%
2022-06 $21.28 $20.14 $1.14 323,866,971.0 -3.80%
2022-05 $21.57 $20.61 $0.965 338,817,818.0 -2.27%
2022-04 $21.97 $21.55 $0.42 209,551,662.0 -0.96%
2022-03 $21.84 $21.25 $0.59 291,742,383.0 +0.00%
2022-02 $22.06 $21.62 $0.44 253,567,105.0 -0.96%
2022-01 $22.20 $21.92 $0.28 215,448,818.0 -0.54%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):