Bny Mellon Dynamic Value Etf (BKDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bny Mellon Dynamic Value Etf (BKDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$34.56	$34.32	$0.24	548,434.0	+0.00%
2026-10-12	$34.45	$34.36	$0.0874	1,244,212.0	+0.17%
2026-10-09	$34.39	$34.19	$0.20	582,800.0	+0.47%
2026-10-08	$34.21	$33.99	$0.22	769,813.0	+0.18%
2026-10-07	$34.18	$33.99	$0.19	689,794.0	-0.44%
2026-10-06	$34.33	$34.21	$0.12	780,465.0	+0.56%
2026-10-05	$34.17	$33.79	$0.38	545,220.0	+0.65%
2026-10-02	$33.93	$33.77	$0.155	624,662.0	+0.53%
2026-10-01	$33.73	$33.45	$0.285	1,315,283.0	+0.00%
2026-09-30	$33.98	$33.68	$0.30	613,234.0	-0.53%
2026-09-29	$33.96	$33.75	$0.21	483,873.0	-0.24%
2026-09-28	$34.12	$33.93	$0.195	1,083,993.0	-0.90%
2026-09-25	$34.31	$34.00	$0.3099	564,349.0	+0.47%
2026-09-24	$34.21	$33.98	$0.2303	1,102,462.0	-0.18%
2026-09-23	$34.33	$34.13	$0.20	490,293.0	-0.50%
2026-09-22	$34.46	$34.24	$0.22	388,599.0	-0.15%
2026-09-21	$34.47	$34.17	$0.295	443,795.0	+0.79%
2026-09-18	$34.17	$34.00	$0.175	308,004.0	-0.41%
2026-09-17	$34.31	$34.12	$0.19	227,563.0	+0.82%
2026-09-16	$34.37	$33.81	$0.5603	440,345.0	-1.08%
2026-09-15	$34.42	$34.23	$0.194	285,653.0	-0.15%

Bny Mellon Dynamic Value Etf Stock (BKDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Dynamic Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Dynamic Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Dynamic Value Etf Storia dei prezzi delle azioni (BKDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.56	$33.45	$1.12	7,100,683.0	+2.14%
2026-09	$34.95	$33.68	$1.27	10,687,270.0	-2.57%
2026-08	$35.14	$34.22	$0.9199	6,329,818.0	+1.80%
2026-07	$34.08	$33.09	$0.995	8,987,570.0	+1.46%
2026-06	$33.88	$32.36	$1.52	8,864,662.0	+2.04%
2026-05	$32.95	$31.56	$1.39	5,861,415.0	+2.79%
2026-04	$31.96	$29.40	$2.56	10,422,188.0	+7.65%
2026-03	$30.93	$28.93	$2.00	8,730,668.0	-4.11%
2026-02	$31.23	$30.21	$1.02	6,321,950.0	+2.08%
2026-01	$30.52	$28.94	$1.58	6,518,627.0	+4.41%

Bny Mellon Dynamic Value Etf Storia dei prezzi delle azioni (BKDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.55	$28.41	$1.15	5,786,451.0	+1.81%
2025-11	$28.74	$27.35	$1.39	4,471,865.0	+2.50%
2025-10	$28.24	$27.36	$0.8827	4,633,867.0	+0.72%
2025-09	$27.82	$27.16	$0.6599	2,609,047.0	+0.54%
2025-08	$27.69	$26.07	$1.62	1,686,609.0	+3.75%
2025-07	$27.39	$26.50	$0.8913	2,326,106.0	+0.15%
2025-06	$26.61	$25.22	$1.39	2,099,075.0	+4.60%
2025-05	$25.71	$24.24	$1.47	1,115,290.0	+4.56%
2025-04	$25.43	$21.87	$3.56	6,408,083.0	-3.80%
2025-03	$26.31	$24.51	$1.80	6,509,565.0	-3.21%
2025-02	$26.45	$25.62	$0.83	1,831,890.0	+1.28%
2025-01	$26.16	$24.62	$1.54	145,705.0	+4.78%