26.53
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 26.53
loading

Storico Dei Prezzi Delle Azioni Di Bny Mellon Dynamic Value Etf (BKDV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $26.58 $26.45 $0.1273 64,608.0 +0.00%
2025-08-05 $26.61 $26.36 $0.255 74,989.0 -0.14%
2025-08-04 $26.57 $26.40 $0.17 40,714.0 +0.99%
2025-08-01 $26.38 $26.07 $0.31 84,178.0 -1.29%
2025-07-31 $26.92 $26.59 $0.33 90,817.0 -1.33%
2025-07-30 $27.22 $26.89 $0.3252 155,157.0 -0.63%
2025-07-29 $27.31 $27.12 $0.1901 70,365.0 -0.33%
2025-07-28 $27.36 $27.20 $0.1599 63,057.0 -0.44%
2025-07-25 $27.39 $27.18 $0.2058 33,305.0 +0.79%
2025-07-24 $27.33 $27.18 $0.155 56,268.0 -0.35%
2025-07-23 $27.27 $27.22 $0.0494 9,372.0 +1.15%
2025-07-22 $26.98 $26.79 $0.19 73,306.0 +0.64%
2025-07-21 $26.99 $26.78 $0.21 55,627.0 -0.31%
2025-07-18 $26.97 $26.82 $0.1517 45,863.0 +0.00%
2025-07-17 $26.89 $26.66 $0.225 96,136.0 +0.64%
2025-07-16 $26.73 $26.50 $0.2313 127,492.0 +0.26%
2025-07-15 $26.98 $26.62 $0.36 971,472.0 -1.29%
2025-07-14 $27.00 $26.86 $0.1398 59,098.0 +0.03%
2025-07-11 $27.03 $26.90 $0.13 43,199.0 -0.59%
2025-07-10 $27.17 $26.91 $0.26 114,849.0 +0.71%
2025-07-09 $26.99 $26.84 $0.15 37,949.0 +0.15%
2025-07-08 $26.93 $26.84 $0.0897 39,246.0 +0.34%

Bny Mellon Dynamic Value Etf Stock (BKDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Dynamic Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Dynamic Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Dynamic Value Etf Storia dei prezzi delle azioni (BKDV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $26.61 $26.07 $0.545 329,097.0 -0.45%
2025-07 $27.39 $26.50 $0.8913 2,326,106.0 +0.15%
2025-06 $26.61 $25.22 $1.39 2,099,075.0 +4.60%
2025-05 $25.71 $24.24 $1.47 1,115,290.0 +4.56%
2025-04 $25.43 $21.87 $3.56 6,408,083.0 -3.80%
2025-03 $26.31 $24.51 $1.80 6,509,565.0 -3.21%
2025-02 $26.45 $25.62 $0.83 1,831,890.0 +1.28%
2025-01 $26.16 $24.62 $1.54 145,705.0 +4.78%

Bny Mellon Dynamic Value Etf Storia dei prezzi delle azioni (BKDV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.60 $24.36 $2.24 146,314.0 -7.05%
2024-11 $26.57 $25.67 $0.90 69,323.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):