Bny Mellon Concentrated Growth Etf (BKCG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Bny Mellon Concentrated Growth Etf (BKCG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$39.16	$38.87	$0.29	301	+0.24%
Oct 30, 2026	$39.01	$38.78	$0.2336	732	-1.88%
Oct 29, 2026	$39.60	$39.46	$0.14	7,476	-0.21%
Oct 28, 2026	$39.60	$39.55	$0.0504	588	+0.25%
Oct 27, 2026	$39.56	$39.30	$0.26	3,587	+0.80%
Oct 26, 2026	$39.23	$39.16	$0.07	1,743	+0.65%
Oct 23, 2026	$38.93	$38.91	$0.0228	190	-0.55%
Oct 22, 2026	$39.19	$39.07	$0.12	675	-1.72%
Oct 21, 2026	$39.87	$39.55	$0.32	2,280	+0.67%
Oct 20, 2026	$39.71	$39.57	$0.1443	2,158	+0.08%
Oct 19, 2026	$39.61	$39.53	$0.0758	414	+0.56%
Oct 16, 2026	$39.31	$39.31	$0.00	39	-1.06%
Oct 15, 2026	$39.82	$39.74	$0.0791	534	+0.45%
Oct 14, 2026	$39.84	$39.56	$0.2829	488	-1.29%
Oct 13, 2026	$40.10	$40.00	$0.0999	3,531	+0.05%
Oct 12, 2026	$40.07	$40.02	$0.05	2,063	+0.09%
Oct 09, 2026	$40.03	$39.98	$0.05	677	+0.57%
Oct 08, 2026	$40.08	$39.74	$0.34	1,149	-0.91%
Oct 07, 2026	$40.16	$39.97	$0.1866	708	-0.46%
Oct 06, 2026	$40.42	$40.25	$0.175	2,616	+0.61%
Oct 05, 2026	$40.20	$39.90	$0.3	5,979	+0.93%

Bny Mellon Concentrated Growth Etf Stock (BKCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Concentrated Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Concentrated Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Concentrated Growth Etf Storia dei prezzi delle azioni (BKCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$39.16	$38.87	$0.29	301	+0.24%
Oct, 2026	$40.42	$38.78	$1.64	41,395	-1.65%
Sep, 2026	$39.85	$38.31	$1.54	57,692	+1.16%
Aug, 2026	$39.98	$38.79	$1.19	41,876	+1.78%
Jul, 2026	$38.36	$37.04	$1.32	48,345	+2.65%
Jun, 2026	$38.43	$36.07	$2.36	45,269	-2.81%
May, 2026	$38.58	$37.14	$1.44	23,383	+3.09%
Apr, 2026	$37.24	$33.57	$3.67	85,894	+9.59%
Mar, 2026	$36.11	$32.94	$3.18	74,610	-5.92%
Feb, 2026	$37.31	$35.46	$1.85	41,900	-2.64%
Jan, 2026	$37.48	$36.06	$1.42	68,733	+1.84%

Bny Mellon Concentrated Growth Etf Storia dei prezzi delle azioni (BKCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$36.79	$35.52	$1.27	46,129	+1.56%
Nov, 2025	$36.45	$34.81	$1.64	64,995	-0.47%
Oct, 2025	$36.66	$34.84	$1.82	79,436	+1.67%
Sep, 2025	$35.84	$34.05	$1.79	63,758	+3.03%
Aug, 2025	$34.96	$34.17	$0.7877	50,216	-0.24%
Jul, 2025	$35.08	$34.22	$0.86	112,854	+0.30%
Jun, 2025	$34.60	$32.89	$1.71	52,797	+4.59%
May, 2025	$33.12	$30.81	$2.31	86,689	+8.03%

Simile a BKCG