96.74
price up icon4.26%   3.95
after-market Dopo l'orario di chiusura: 96.74
loading

Storico Dei Prezzi Delle Azioni Di Bjs Wholesale Club Holdings Inc (BJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $97.53 $93.38 $4.16 2,916,136.0 +4.26%
2024-11-21 $94.67 $85.38 $9.29 5,753,756.0 +8.27%
2024-11-20 $85.82 $83.92 $1.90 2,940,585.0 -0.73%
2024-11-19 $89.27 $86.16 $3.11 1,949,157.0 -0.55%
2024-11-18 $88.70 $86.00 $2.70 1,378,395.0 -0.53%
2024-11-15 $89.00 $87.20 $1.80 1,100,441.0 +0.34%
2024-11-14 $89.25 $86.92 $2.33 1,002,847.0 -1.70%
2024-11-13 $89.92 $88.07 $1.85 1,233,634.0 -0.65%
2024-11-12 $89.26 $87.75 $1.51 1,285,175.0 -0.64%
2024-11-11 $90.70 $89.47 $1.23 875,685.0 -0.74%
2024-11-08 $90.83 $89.47 $1.36 910,132.0 +1.07%
2024-11-07 $91.28 $88.52 $2.77 963,689.0 +0.12%
2024-11-06 $90.29 $86.46 $3.83 1,540,668.0 +1.29%
2024-11-05 $88.66 $86.51 $2.15 961,117.0 +1.53%
2024-11-04 $87.44 $85.58 $1.86 827,667.0 +1.30%
2024-11-01 $86.05 $84.63 $1.42 897,773.0 +1.07%
2024-10-31 $85.70 $84.27 $1.43 886,803.0 -0.25%
2024-10-30 $85.63 $84.50 $1.13 619,261.0 +0.17%
2024-10-29 $85.79 $84.33 $1.46 747,483.0 -0.62%
2024-10-28 $85.78 $84.56 $1.22 912,169.0 +0.78%
2024-10-25 $86.07 $84.46 $1.61 630,722.0 -0.53%

Bjs Wholesale Club Holdings Inc Stock (BJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bjs Wholesale Club Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bjs Wholesale Club Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bjs Wholesale Club Holdings Inc Storia dei prezzi delle azioni (BJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $97.53 $83.92 $13.61 29,452,993.0 +14.17%
2024-10 $88.79 $81.84 $6.95 27,281,913.0 +2.73%
2024-09 $83.17 $76.33 $6.84 27,413,835.0 +3.15%
2024-08 $88.97 $79.21 $9.76 39,325,013.0 -9.10%
2024-07 $92.37 $84.36 $8.01 27,438,965.0 +0.14%
2024-06 $90.43 $85.76 $4.67 26,563,179.0 -0.26%
2024-05 $88.35 $73.93 $14.42 37,953,996.0 +17.93%
2024-04 $80.42 $71.81 $8.61 38,536,238.0 -1.28%
2024-03 $78.97 $70.65 $8.32 36,054,872.0 +3.57%
2024-02 $73.69 $64.06 $9.63 20,749,268.0 +13.52%
2024-01 $68.65 $64.13 $4.52 26,013,689.0 -3.48%

Bjs Wholesale Club Holdings Inc Storia dei prezzi delle azioni (BJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $68.37 $63.73 $4.64 26,279,350.0 +3.22%
2023-11 $71.92 $63.08 $8.84 35,068,846.0 -5.20%
2023-10 $71.48 $66.52 $4.97 32,827,071.0 -4.55%
2023-09 $74.77 $64.77 $10.00 33,484,094.0 +5.91%
2023-08 $70.36 $64.08 $6.28 45,616,146.0 +1.63%
2023-07 $66.52 $62.05 $4.47 37,615,803.0 +5.24%
2023-06 $63.97 $60.45 $3.52 51,017,619.0 +0.57%
2023-05 $76.82 $60.33 $16.49 52,742,141.0 -17.97%
2023-04 $78.61 $73.43 $5.18 21,070,372.0 +0.39%
2023-03 $78.88 $70.53 $8.35 38,545,828.0 +5.95%
2023-02 $75.94 $71.67 $4.27 21,369,256.0 -0.92%
2023-01 $72.50 $65.75 $6.75 29,798,839.0 +9.54%

Bjs Wholesale Club Holdings Inc Storia dei prezzi delle azioni (BJ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $73.61 $65.06 $8.55 33,163,176.0 -12.07%
2022-11 $80.41 $71.46 $8.95 39,527,736.0 -2.79%
2022-10 $78.46 $69.66 $8.80 36,910,934.0 +6.30%
2022-09 $79.69 $72.41 $7.28 41,298,056.0 -2.26%
2022-08 $77.47 $67.78 $9.69 51,986,589.0 +10.03%
2022-07 $71.24 $61.71 $9.53 27,373,603.0 +8.63%
2022-06 $66.90 $56.56 $10.34 49,020,399.0 +7.69%
2022-05 $67.61 $51.45 $16.16 52,854,683.0 -10.07%
2022-04 $71.00 $64.16 $6.84 34,111,108.0 -4.82%
2022-03 $68.71 $54.22 $14.49 44,756,548.0 +7.54%
2022-02 $66.32 $59.05 $7.27 24,292,890.0 +2.28%
2022-01 $66.58 $55.36 $11.22 26,538,843.0 -8.21%
$66.40
price up icon 0.97%
discount_stores DG
$74.93
price up icon 1.37%
$94.61
price up icon 4.25%
$34.07
price up icon 2.01%
$89.96
price up icon 1.67%
Capitalizzazione:     |  Volume (24 ore):