Proshares Short Bitcoin Etf (BITI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Bitcoin Etf (BITI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$24.18	$23.71	$0.47	851,038.0	-2.21%
2026-08-14	$24.55	$24.26	$0.285	677,278.0	+0.87%
2026-08-13	$24.41	$23.96	$0.45	536,501.0	-0.04%
2026-08-12	$24.23	$23.92	$0.315	536,445.0	+0.25%
2026-08-11	$24.25	$23.86	$0.39	464,650.0	+0.84%
2026-08-10	$24.03	$23.60	$0.43	934,970.0	+1.57%
2026-08-07	$23.75	$23.41	$0.335	981,057.0	-0.97%
2026-08-06	$23.86	$23.55	$0.31	1,430,970.0	+0.89%
2026-08-05	$23.95	$23.54	$0.415	752,266.0	-1.05%
2026-08-04	$24.06	$23.74	$0.32	1,063,650.0	-0.50%
2026-08-03	$24.50	$23.88	$0.62	978,208.0	-6.65%
2026-07-31	$25.88	$25.32	$0.555	1,390,823.0	+3.07%
2026-07-30	$24.98	$24.75	$0.23	848,196.0	-2.05%
2026-07-29	$25.43	$24.94	$0.4889	888,510.0	+0.40%
2026-07-28	$25.73	$25.21	$0.5199	513,658.0	+1.77%
2026-07-27	$25.07	$24.57	$0.495	431,111.0	-1.11%
2026-07-24	$25.36	$25.08	$0.275	783,065.0	+0.84%
2026-07-23	$24.99	$24.77	$0.2249	760,839.0	+1.76%
2026-07-22	$24.62	$24.32	$0.30	1,040,522.0	+0.78%
2026-07-21	$24.43	$24.07	$0.36	1,858,591.0	-2.02%

Proshares Short Bitcoin Etf Stock (BITI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Bitcoin Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Bitcoin Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Bitcoin Etf Storia dei prezzi delle azioni (BITI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$24.55	$23.41	$1.14	10,058,071.0	-7.04%
2026-07	$27.68	$24.07	$3.61	22,852,476.0	-11.66%
2026-06	$29.38	$24.05	$5.33	43,822,852.0	+22.13%
2026-05	$24.12	$21.26	$2.86	26,284,087.0	+2.99%
2026-04	$26.89	$22.12	$4.77	34,242,839.0	-13.43%
2026-03	$27.95	$24.21	$3.74	49,836,149.0	-7.69%
2026-02	$30.93	$24.92	$6.01	63,883,700.0	+20.38%
2026-01	$24.57	$20.64	$3.93	43,751,857.0	+3.54%

Proshares Short Bitcoin Etf Storia dei prezzi delle azioni (BITI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.33	$21.45	$2.88	54,665,431.0	+2.03%
2025-11	$24.97	$19.23	$5.74	65,216,962.0	+19.13%
2025-10	$20.02	$16.57	$3.45	54,050,582.0	+3.26%
2025-09	$19.41	$17.84	$1.57	40,150,338.0	-5.55%
2025-08	$19.50	$17.18	$2.32	52,239,648.0	+7.22%
2025-07	$20.11	$17.27	$2.84	40,303,552.0	-7.87%
2025-06	$21.22	$19.16	$2.06	22,593,420.0	-2.86%
2025-05	$22.76	$18.89	$3.86	25,689,369.0	-10.15%
2025-04	$28.19	$22.09	$6.10	28,681,955.0	-14.12%
2025-03	$28.23	$23.43	$4.80	30,397,242.0	+0.34%
2025-02	$27.28	$21.78	$5.50	39,365,829.0	+19.32%
2025-01	$24.92	$20.73	$4.20	37,854,463.0	-8.54%

Proshares Short Bitcoin Etf Storia dei prezzi delle azioni (BITI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.56	$20.76	$3.80	44,639,631.0	+2.28%
2024-11	$34.90	$22.78	$12.12	50,497,731.8	-30.63%
2024-10	$40.15	$31.70	$8.45	59,689,942.4	-10.19%
2024-09	$44.84	$35.50	$9.34	28,311,341.8	-8.47%
2024-08	$47.95	$37.40	$10.55	31,128,040.0	+6.54%
2024-07	$45.80	$35.60	$10.20	30,340,887.2	-9.57%
2024-06	$43.05	$35.30	$7.75	22,550,150.4	+12.20%
2024-05	$45.50	$35.67	$9.83	33,543,670.6	-13.93%
2024-04	$43.85	$35.85	$8.00	37,987,783.0	+18.54%
2024-03	$44.40	$36.00	$8.40	52,176,917.2	-15.25%
2024-02	$64.63	$41.55	$23.08	18,643,794.4	-32.03%
2024-01	$71.05	$55.65	$15.40	17,009,831.8	-2.43%