Instinct Bio Technical Company Holdings Inc. Ordinary Shares (BIOT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Instinct Bio Technical Company Holdings Inc. Ordinary Shares (BIOT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$0.1945	$0.1759	$0.0186	104,576	-3.12%
Oct 30, 2026	$0.1969	$0.1814	$0.0155	100,055	-3.87%
Oct 29, 2026	$0.197	$0.1807	$0.0163	154,406	+2.60%
Oct 28, 2026	$0.2148	$0.18	$0.0348	369,355	-5.98%
Oct 27, 2026	$0.21	$0.1852	$0.0248	169,320	+6.76%
Oct 26, 2026	$0.2028	$0.1851	$0.0177	233,248	+2.96%
Oct 23, 2026	$0.2098	$0.166	$0.0438	1,211,183	-10.75%
Oct 22, 2026	$0.2253	$0.2	$0.0253	139,962	-8.17%
Oct 21, 2026	$0.2299	$0.197	$0.0329	1,136,190	+0.91%
Oct 20, 2026	$0.2253	$0.2164	$0.0089	354,697	-0.54%
Oct 19, 2026	$0.2597	$0.212	$0.0477	582,772	-2.76%
Oct 16, 2026	$0.307	$0.2269	$0.0801	1,051,490	-17.16%
Oct 15, 2026	$0.33	$0.2734	$0.0566	926,743	-15.20%
Oct 14, 2026	$0.366	$0.3213	$0.0447	252,018	-9.77%
Oct 13, 2026	$0.3698	$0.3454	$0.0244	171,360	-2.62%
Oct 12, 2026	$0.3802	$0.3575	$0.0227	207,185	-2.45%
Oct 09, 2026	$0.3896	$0.3651	$0.0245	125,833	-2.52%
Oct 08, 2026	$0.3954	$0.356	$0.0394	448,975	+1.57%
Oct 07, 2026	$0.3898	$0.3536	$0.0362	512,669	+2.68%
Oct 06, 2026	$0.3899	$0.3579	$0.032	576,010	+0.54%

Instinct Bio Technical Company Holdings Inc. Ordinary Shares Stock (BIOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Instinct Bio Technical Company Holdings Inc. Ordinary Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Instinct Bio Technical Company Holdings Inc. Ordinary Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Instinct Bio Technical Company Holdings Inc. Ordinary Shares Storia dei prezzi delle azioni (BIOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.1945	$0.1759	$0.0186	104,576	-3.12%
Oct, 2026	$0.3954	$0.166	$0.2294	10,264,248	-50.12%
Sep, 2026	$0.5164	$0.3301	$0.1863	7,392,708	-11.17%
Aug, 2026	$0.4877	$0.362	$0.1257	11,276,911	-11.02%

Simile a BIOT