Bioage Labs Inc (BIOA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bioage Labs Inc (BIOA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$5.35	$4.81	$0.54	867,085.0	-9.53%
2026-10-15	$5.50	$5.28	$0.22	811,332.0	-1.29%
2026-10-14	$5.58	$5.36	$0.22	614,890.0	-2.69%
2026-10-13	$5.90	$5.54	$0.36	638,502.0	-6.23%
2026-10-12	$6.29	$5.88	$0.42	482,158.0	-6.31%
2026-10-09	$6.47	$6.14	$0.325	667,340.0	+2.09%
2026-10-08	$6.26	$5.99	$0.275	906,857.0	-0.80%
2026-10-07	$6.67	$6.17	$0.505	799,969.0	-0.48%
2026-10-06	$6.45	$6.00	$0.45	3,251,778.0	-1.10%
2026-10-05	$6.65	$6.25	$0.40	783,353.0	-3.78%
2026-10-02	$6.92	$6.47	$0.45	869,990.0	-2.94%
2026-10-01	$7.17	$6.70	$0.47	591,114.0	-3.95%
2026-09-30	$7.26	$6.97	$0.29	755,933.0	-0.70%
2026-09-29	$7.27	$7.07	$0.20	424,907.0	-0.56%
2026-09-28	$7.42	$6.96	$0.465	800,189.0	+1.84%
2026-09-25	$7.29	$7.03	$0.265	630,290.0	-2.22%
2026-09-24	$7.88	$7.19	$0.69	1,010,854.0	-8.62%
2026-09-23	$8.49	$7.68	$0.81	618,468.0	-6.74%
2026-09-22	$8.53	$8.11	$0.42	1,067,366.0	+4.57%
2026-09-21	$8.10	$7.73	$0.37	787,014.0	+0.37%
2026-09-18	$8.23	$7.86	$0.3699	1,509,023.0	-0.37%
2026-09-17	$8.36	$7.70	$0.66	940,131.0	+4.39%

Bioage Labs Inc Stock (BIOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioage Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioage Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioage Labs Inc Storia dei prezzi delle azioni (BIOA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.17	$4.81	$2.36	11,284,368.0	-31.73%
2026-09	$10.05	$6.96	$3.09	14,374,481.0	-25.37%
2026-08	$11.94	$9.16	$2.78	18,171,032.0	+5.09%
2026-07	$25.95	$8.65	$17.30	22,170,690.0	-63.12%
2026-06	$25.80	$15.13	$10.67	13,636,131.0	+41.76%
2026-05	$19.37	$14.72	$4.65	8,401,481.0	+2.61%
2026-04	$20.36	$15.77	$4.59	8,127,510.0	-3.66%
2026-03	$22.02	$15.47	$6.55	13,632,192.0	-21.46%
2026-02	$23.00	$18.75	$4.25	11,134,652.0	+17.27%
2026-01	$24.00	$11.87	$12.13	20,773,956.0	+43.54%

Bioage Labs Inc Storia dei prezzi delle azioni (BIOA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.46	$8.46	$6.00	9,572,333.0	+43.62%
2025-11	$9.62	$6.75	$2.87	4,927,385.0	+25.36%
2025-10	$8.60	$5.04	$3.56	12,358,664.0	+28.74%
2025-09	$5.94	$4.55	$1.39	4,044,232.0	+19.27%
2025-08	$5.10	$4.11	$0.99	1,952,446.0	+12.05%
2025-07	$4.89	$4.07	$0.825	2,468,203.0	+6.54%
2025-06	$4.70	$3.93	$0.77	9,328,330.0	+4.29%
2025-05	$4.30	$3.67	$0.63	3,765,707.0	-5.71%
2025-04	$4.48	$2.88	$1.60	7,630,714.0	+11.70%
2025-03	$4.68	$3.69	$0.99	3,221,728.0	-18.79%
2025-02	$4.80	$4.05	$0.75	3,600,557.0	+0.87%
2025-01	$6.02	$4.40	$1.62	7,233,612.0	-20.73%