Scarica l'app Stockscreener
59.89
2.01%
+1.18
Dopo l'orario di chiusura:
60.00
0.11
+0.18%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché BILL Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di BILL Holdings Inc (BILL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $60.54 | $59.15 | $1.39 | 1,313,793.0 | +2.01% |
| 2024-05-14 | $60.38 | $58.42 | $1.96 | 1,539,802.0 | +0.34% |
| 2024-05-13 | $59.04 | $57.00 | $2.04 | 1,368,453.0 | +3.59% |
| 2024-05-10 | $58.05 | $56.45 | $1.60 | 1,294,339.0 | -2.06% |
| 2024-05-09 | $57.77 | $55.80 | $1.98 | 1,534,620.0 | +2.45% |
| 2024-05-08 | $57.50 | $56.16 | $1.34 | 2,320,534.0 | -2.41% |
| 2024-05-07 | $58.30 | $56.62 | $1.68 | 1,620,436.0 | +1.48% |
| 2024-05-06 | $59.06 | $56.08 | $2.98 | 3,610,770.0 | +0.46% |
| 2024-05-03 | $68.50 | $56.56 | $11.94 | 7,357,268.0 | -10.62% |
| 2024-05-02 | $63.74 | $60.03 | $3.71 | 3,769,268.0 | +0.80% |
| 2024-05-01 | $64.84 | $61.68 | $3.16 | 1,565,349.0 | +0.71% |
| 2024-04-30 | $64.28 | $62.30 | $1.97 | 1,669,907.0 | -1.05% |
| 2024-04-29 | $63.86 | $62.07 | $1.79 | 1,165,326.0 | +0.93% |
| 2024-04-26 | $62.87 | $61.02 | $1.85 | 1,010,870.0 | +3.21% |
| 2024-04-25 | $61.02 | $59.03 | $1.99 | 925,327.0 | -1.48% |
| 2024-04-24 | $62.02 | $60.70 | $1.31 | 914,180.0 | +0.24% |
| 2024-04-23 | $62.55 | $60.27 | $2.28 | 1,793,849.0 | +1.07% |
| 2024-04-22 | $61.33 | $59.13 | $2.20 | 1,317,521.0 | +1.68% |
| 2024-04-19 | $61.42 | $59.42 | $2.00 | 1,493,055.0 | -2.26% |
| 2024-04-18 | $63.49 | $60.93 | $2.56 | 1,145,697.0 | -2.29% |
| 2024-04-17 | $63.49 | $61.75 | $1.74 | 1,118,617.0 | -0.13% |
| 2024-04-16 | $62.62 | $59.84 | $2.78 | 1,868,834.0 | +2.58% |
BILL Holdings Inc Stock (BILL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BILL Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BILL Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BILL Holdings Inc Storia dei prezzi delle azioni (BILL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $68.50 | $55.80 | $12.70 | 28,608,425.0 | -3.96% |
| 2024-04 | $66.99 | $59.03 | $7.96 | 32,102,605.0 | -9.25% |
| 2024-03 | $69.86 | $60.80 | $9.06 | 41,074,558.0 | +8.51% |
| 2024-02 | $80.19 | $60.61 | $19.58 | 67,909,108.0 | -18.86% |
| 2024-01 | $80.79 | $70.36 | $10.43 | 32,806,405.0 | -4.34% |
BILL Holdings Inc Storia dei prezzi delle azioni (BILL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.05 | $64.02 | $23.03 | 44,001,680.0 | +24.62% |
| 2023-11 | $93.16 | $51.94 | $41.22 | 105,534,395.0 | -28.28% |
| 2023-10 | $118.7 | $86.29 | $32.40 | 38,219,726.0 | -15.92% |
| 2023-09 | $119.3 | $97.00 | $22.32 | 28,904,136.0 | -5.84% |
| 2023-08 | $125.6 | $94.03 | $31.58 | 45,279,935.0 | -8.01% |
| 2023-07 | $139.5 | $111.8 | $27.65 | 25,943,250.0 | +7.27% |
| 2023-06 | $120.0 | $100.1 | $19.85 | 34,574,319.0 | +12.81% |
| 2023-05 | $103.8 | $74.88 | $28.91 | 47,673,908.0 | +34.85% |
| 2023-04 | $80.80 | $71.88 | $8.92 | 32,199,522.0 | -5.34% |
| 2023-03 | $91.92 | $68.30 | $23.62 | 65,590,947.0 | -4.12% |
| 2023-02 | $132.1 | $84.37 | $47.76 | 75,869,834.0 | -26.80% |
| 2023-01 | $121.2 | $91.82 | $29.33 | 39,403,267.0 | +6.11% |
BILL Holdings Inc Storia dei prezzi delle azioni (BILL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $128.4 | $99.66 | $28.73 | 32,758,959.0 | -9.52% |
| 2022-11 | $139.0 | $97.37 | $41.63 | 52,424,183.0 | -9.70% |
| 2022-10 | $154.1 | $112.3 | $41.87 | 33,881,712.0 | +0.75% |
| 2022-09 | $175.5 | $122.4 | $53.15 | 42,830,325.0 | -18.23% |
| 2022-08 | $179.8 | $129.5 | $50.37 | 51,067,386.0 | +19.84% |
| 2022-07 | $141.8 | $109.1 | $32.69 | 25,738,953.0 | +22.87% |
| 2022-06 | $139.8 | $102.1 | $37.74 | 37,873,193.0 | -7.02% |
| 2022-05 | $178.9 | $89.87 | $89.07 | 79,667,380.0 | -30.74% |
| 2022-04 | $244.9 | $169.7 | $75.16 | 28,920,731.0 | -24.73% |
| 2022-03 | $247.6 | $166.1 | $81.50 | 43,591,516.0 | -4.66% |
| 2022-02 | $262.2 | $168.6 | $93.57 | 55,590,145.0 | +26.39% |
| 2022-01 | $252.1 | $144.6 | $107.5 | 52,220,739.0 | -24.46% |
2.12%
Capitalizzazione:
|
Volume (24 ore):