loading

Storico Dei Prezzi Delle Azioni Di Premier Biomedical Inc (BIEI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.001 $0.0009 $0.0001 261,440.0 +0.00%
2024-11-15 $0.001 $0.00095 $0.00 2,275,518.0 -5.00%
2024-11-14 $0.001 $0.0009 $0.0001 695,000.0 +11.11%
2024-11-13 $0.001 $0.0009 $0.0001 352,400.0 -5.26%
2024-11-12 $0.001 $0.0009 $0.0001 11,558,907.0 -5.00%
2024-11-11 $0.001 $0.0009 $0.0001 1,237,008.0 +11.11%
2024-11-08 $0.001 $0.0009 $0.0001 1,498,555.0 +0.00%
2024-11-07 $0.00095 $0.0009 $0.00 1,567,055.0 -5.26%
2024-11-06 $0.001 $0.0009 $0.0001 1,694,960.0 +5.56%
2024-11-05 $0.001 $0.0008 $0.0002 7,671,671.0 +0.00%
2024-11-04 $0.0009 $0.0009 $0.00 100,000.0 +0.00%
2024-11-01 $0.001 $0.0009 $0.0001 690,320.0 +0.00%
2024-10-31 $0.00095 $0.0009 $0.00 272,524.0 -5.26%
2024-10-30 $0.00095 $0.00095 $0.00 50,000.0 +5.56%
2024-10-29 $0.0009 $0.0009 $0.00 2,203,535.0 -5.26%
2024-10-28 $0.00095 $0.00095 $0.00 10,000.0 +0.00%
2024-10-25 $0.001 $0.0009 $0.0001 2,319,337.0 +5.56%
2024-10-24 $0.0009 $0.0009 $0.00 3,002,175.0 +0.00%
2024-10-23 $0.00095 $0.0009 $0.00 993,249.0 -5.26%
2024-10-22 $0.00095 $0.0009 $0.00 489,500.0 +5.56%
2024-10-21 $0.001 $0.0009 $0.0001 561,855.0 +0.00%

Premier Biomedical Inc Stock (BIEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Premier Biomedical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Premier Biomedical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Premier Biomedical Inc Storia dei prezzi delle azioni (BIEI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.001 $0.0008 $0.0002 29,602,834.0 +5.56%
2024-10 $0.0011 $0.0009 $0.0002 41,135,305.0 -10.00%
2024-09 $0.0021 $0.0009 $0.0012 409,177,296.0 -28.57%
2024-08 $0.0018 $0.00075 $0.00105 107,259,791.0 +75.00%
2024-07 $0.0011 $0.0007 $0.0004 73,916,034.0 +0.00%
2024-06 $0.0012 $0.0006 $0.0006 70,560,437.0 -29.82%
2024-05 $0.0017 $0.00094 $0.00076 38,598,229.0 -5.00%
2024-04 $0.0014 $0.0008 $0.0006 27,326,985.0 +20.00%
2024-03 $0.0013 $0.0008 $0.0005 31,187,697.0 -9.09%
2024-02 $0.0017 $0.0008 $0.0009 43,802,556.0 -29.03%
2024-01 $0.0016 $0.0009 $0.0007 36,830,843.0 +72.22%

Premier Biomedical Inc Storia dei prezzi delle azioni (BIEI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0015 $0.0008 $0.0007 65,910,331.0 -28.00%
2023-11 $0.0017 $0.0005 $0.0012 125,782,364.0 +108.33%
2023-10 $0.0008 $0.0005 $0.0003 32,143,684.0 -25.00%
2023-09 $0.0009 $0.0006 $0.0003 30,676,414.0 +33.33%
2023-08 $0.0012 $0.0006 $0.0006 51,634,561.0 -14.29%
2023-07 $0.0013 $0.0006 $0.0007 37,495,311.0 -41.67%
2023-06 $0.0013 $0.0006 $0.0007 36,612,198.0 +84.62%
2023-05 $0.0014 $0.0005 $0.0009 131,955,918.0 -45.83%
2023-04 $0.0015 $0.001 $0.0005 30,975,164.0 -7.69%
2023-03 $0.002 $0.0012 $0.0008 97,995,906.0 -29.73%
2023-02 $0.006 $0.0015 $0.0045 631,422,722.0 -65.74%
2023-01 $0.0055 $0.0029 $0.0026 291,544,379.0 +22.73%

Premier Biomedical Inc Storia dei prezzi delle azioni (BIEI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0069 $0.0015 $0.0054 855,654,982.0 +83.33%
2022-11 $0.0026 $0.0014 $0.0012 155,330,226.0 +41.18%
2022-10 $0.002 $0.0011 $0.0009 76,199,261.0 +13.33%
2022-09 $0.0018 $0.0012 $0.0006 26,645,741.0 -16.67%
2022-08 $0.0021 $0.0015 $0.0006 59,173,959.0 +5.88%
2022-07 $0.002 $0.0013 $0.0007 26,187,922.0 +9.68%
2022-05 $0.0019 $0.0015 $0.0004 15,666,457.0 +0.00%
$50.28
price up icon 0.04%
$91.44
price up icon 0.65%
$87.80
price up icon 0.20%
$0.1068
price up icon 28.99%
$37.93
price up icon 0.24%
$4.95
price down icon 1.61%
Capitalizzazione:     |  Volume (24 ore):