Bioharvest Sciences Inc (BHST)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bioharvest Sciences Inc (BHST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.85	$1.53	$0.32	6,566.0	+8.82%
2026-10-15	$1.79	$1.53	$0.2599	16,036.0	-2.58%
2026-10-14	$1.84	$1.52	$0.3186	19,560.0	-4.12%
2026-10-13	$1.84	$1.65	$0.19	33,287.0	+12.35%
2026-10-12	$1.66	$1.62	$0.04	9,783.0	-2.41%
2026-10-09	$1.69	$1.45	$0.24	17,150.0	+11.04%
2026-10-08	$1.55	$1.49	$0.0561	17,186.0	+0.34%
2026-10-07	$1.49	$1.37	$0.119	15,720.0	+0.68%
2026-10-06	$1.48	$1.45	$0.03	1,645.0	+1.02%
2026-10-05	$1.49	$1.46	$0.035	18,329.0	-0.34%
2026-10-02	$1.60	$1.45	$0.149	19,586.0	-1.34%
2026-10-01	$1.50	$1.45	$0.0499	29,116.0	+0.68%
2026-09-30	$1.50	$1.43	$0.07	30,374.0	+0.68%
2026-09-29	$1.52	$1.47	$0.05	68,279.0	+1.38%
2026-09-28	$1.49	$1.44	$0.05	33,254.0	-0.68%
2026-09-25	$1.47	$1.42	$0.05	12,024.0	+0.69%
2026-09-24	$1.51	$1.45	$0.06	9,135.0	-0.68%
2026-09-23	$1.77	$1.45	$0.32	41,312.0	-3.31%
2026-09-22	$1.65	$1.51	$0.135	45,831.0	-6.79%
2026-09-21	$1.66	$1.60	$0.0568	18,515.0	-0.61%
2026-09-18	$1.65	$1.60	$0.05	13,465.0	+1.87%
2026-09-17	$1.64	$1.55	$0.09	34,390.0	-3.61%

Bioharvest Sciences Inc Stock (BHST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioharvest Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioharvest Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioharvest Sciences Inc Storia dei prezzi delle azioni (BHST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.85	$1.37	$0.479	203,964.0	+25.00%
2026-09	$2.05	$1.42	$0.6293	751,120.0	-22.51%
2026-08	$2.99	$1.83	$1.16	1,358,259.0	-11.57%
2026-07	$3.05	$1.82	$1.23	1,251,220.0	-24.48%
2026-06	$3.90	$2.75	$1.15	535,025.0	-25.91%
2026-05	$4.46	$3.57	$0.895	751,610.0	-8.31%
2026-04	$4.61	$4.20	$0.41	631,275.0	-3.00%
2026-03	$4.84	$4.10	$0.74	411,673.0	-7.86%
2026-02	$5.04	$4.27	$0.77	409,762.0	-4.07%
2026-01	$6.15	$4.80	$1.35	761,701.0	-5.39%

Bioharvest Sciences Inc Storia dei prezzi delle azioni (BHST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.89	$5.05	$1.84	1,207,657.0	-24.67%
2025-11	$9.28	$5.80	$3.48	2,202,135.0	-24.80%
2025-10	$12.80	$7.76	$5.04	2,305,068.0	-4.89%
2025-09	$12.00	$6.49	$5.51	1,142,686.0	+15.04%
2025-08	$9.90	$7.44	$2.46	419,152.0	+7.63%
2025-07	$7.99	$6.67	$1.32	192,315.0	+12.93%
2025-06	$7.86	$6.26	$1.60	209,977.0	+7.47%
2025-05	$6.79	$6.10	$0.69	241,827.0	-2.76%
2025-04	$6.99	$5.10	$1.89	1,018,564.0	+4.04%
2025-03	$6.89	$5.01	$1.88	213,353.0	+18.05%
2025-02	$6.13	$4.73	$1.41	140,423.0	+5.69%
2025-01	$6.28	$4.72	$1.56	110,238.0	-19.72%