14.28
price up icon0.49%   0.07
after-market Dopo l'orario di chiusura: 14.30 0.02 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Barings Global Short Duration High Yield Fund (BGH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $14.34 $14.22 $0.12 117,037.0 +0.49%
2025-04-28 $14.34 $14.18 $0.155 99,636.0 +0.00%
2025-04-25 $14.32 $14.15 $0.165 119,153.0 -0.28%
2025-04-24 $14.28 $14.11 $0.17 220,337.0 +1.14%
2025-04-23 $14.20 $14.01 $0.19 76,718.0 +1.15%
2025-04-22 $14.03 $13.87 $0.16 89,136.0 +1.09%
2025-04-21 $13.95 $13.70 $0.25 81,955.0 -2.13%
2025-04-17 $14.12 $14.02 $0.1027 76,170.0 +0.79%
2025-04-16 $14.12 $13.94 $0.18 92,859.0 -0.43%
2025-04-15 $14.11 $13.91 $0.1994 68,350.0 +1.01%
2025-04-14 $14.05 $13.79 $0.26 114,222.0 +1.09%
2025-04-11 $13.87 $13.52 $0.3499 154,476.0 +0.81%
2025-04-10 $13.99 $13.39 $0.6044 78,931.0 -2.50%
2025-04-09 $14.03 $13.39 $0.6373 180,220.0 +4.02%
2025-04-08 $13.92 $13.42 $0.50 124,920.0 +0.15%
2025-04-07 $13.62 $12.52 $1.10 316,868.0 -2.89%
2025-04-04 $14.95 $13.76 $1.19 301,551.0 -7.87%
2025-04-03 $15.10 $14.75 $0.35 139,597.0 -0.99%
2025-04-02 $15.15 $14.98 $0.17 87,107.0 +0.53%
2025-04-01 $15.15 $14.98 $0.174 75,402.0 -0.33%

Barings Global Short Duration High Yield Fund Stock (BGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Global Short Duration High Yield Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Global Short Duration High Yield Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Global Short Duration High Yield Fund Storia dei prezzi delle azioni (BGH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.15 $12.52 $2.63 2,614,645.0 -5.56%
2025-03 $16.01 $14.97 $1.04 1,499,537.0 -5.14%
2025-02 $16.04 $15.75 $0.29 1,238,908.0 -0.13%
2025-01 $16.00 $15.50 $0.50 1,112,321.0 +3.37%

Barings Global Short Duration High Yield Fund Storia dei prezzi delle azioni (BGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.34 $15.04 $1.30 1,301,591.0 -2.96%
2024-11 $16.30 $15.12 $1.18 2,112,290.0 +3.45%
2024-10 $15.51 $15.08 $0.43 1,681,892.0 +1.12%
2024-09 $15.24 $14.98 $0.2599 1,385,011.0 +0.46%
2024-08 $15.40 $14.55 $0.85 1,223,140.0 +0.60%
2024-07 $15.27 $14.41 $0.86 1,647,002.0 +3.94%
2024-06 $14.67 $14.17 $0.50 971,999.0 +1.83%
2024-05 $14.35 $13.91 $0.44 1,477,261.0 +1.87%
2024-04 $14.41 $13.71 $0.705 1,408,997.0 -2.59%
2024-03 $14.50 $14.11 $0.39 1,250,469.0 +0.63%
2024-02 $14.21 $13.82 $0.39 1,184,019.0 +1.79%
2024-01 $14.05 $13.35 $0.70 1,202,274.0 +3.87%

Barings Global Short Duration High Yield Fund Storia dei prezzi delle azioni (BGH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.67 $12.95 $0.72 1,229,670.0 +4.02%
2023-11 $13.07 $12.11 $0.9599 1,378,366.0 +6.78%
2023-10 $12.75 $11.92 $0.83 1,685,365.0 -4.72%
2023-09 $13.45 $12.69 $0.76 1,227,741.0 -3.71%
2023-08 $13.57 $13.06 $0.5101 1,445,097.0 -1.42%
2023-07 $13.60 $13.08 $0.52 1,272,030.0 +2.61%
2023-06 $13.44 $12.70 $0.74 1,433,509.0 +2.52%
2023-05 $13.79 $12.47 $1.32 1,182,894.0 -2.97%
2023-04 $13.52 $12.88 $0.64 1,549,202.0 +1.63%
2023-03 $13.78 $12.41 $1.37 1,576,693.0 -5.08%
2023-02 $14.06 $13.20 $0.86 1,146,823.0 -0.80%
2023-01 $13.75 $12.69 $1.06 1,231,577.0 +8.04%
$4.62
price up icon 0.11%
closed_end_fund_debt NZF
$11.87
price down icon 0.25%
closed_end_fund_debt GOF
$14.38
price up icon 0.14%
closed_end_fund_debt CSQ
$15.93
price up icon 0.63%
closed_end_fund_debt JPC
$7.745
price down icon 0.10%
closed_end_fund_debt NVG
$11.85
price down icon 0.08%
Capitalizzazione:     |  Volume (24 ore):