loading

Storico Dei Prezzi Delle Azioni Di Barings Global Short Duration High Yield Fund (BGH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $15.10 $14.75 $0.35 139,597.0 -0.99%
2025-04-02 $15.15 $14.98 $0.17 87,107.0 +0.53%
2025-04-01 $15.15 $14.98 $0.174 75,402.0 -0.33%
2025-03-31 $15.12 $14.97 $0.15 138,455.0 -0.40%
2025-03-28 $15.25 $15.08 $0.17 55,145.0 -0.39%
2025-03-27 $15.28 $15.18 $0.0994 54,595.0 -0.52%
2025-03-26 $15.35 $15.28 $0.0699 47,116.0 +0.26%
2025-03-25 $15.30 $15.21 $0.09 52,215.0 +0.46%
2025-03-24 $15.27 $15.08 $0.19 92,540.0 +0.20%
2025-03-21 $15.27 $15.14 $0.1313 80,556.0 -0.59%
2025-03-20 $15.28 $15.18 $0.10 64,825.0 -0.33%
2025-03-19 $15.32 $15.12 $0.204 119,297.0 -0.07%
2025-03-18 $15.37 $15.27 $0.099 71,242.0 +0.07%
2025-03-17 $15.37 $15.18 $0.1912 109,121.0 +0.79%
2025-03-14 $15.27 $15.13 $0.1393 44,802.0 +0.20%
2025-03-13 $15.27 $15.13 $0.1399 48,274.0 -0.33%
2025-03-12 $15.37 $15.21 $0.1585 58,569.0 -0.07%
2025-03-11 $15.29 $15.19 $0.0999 56,955.0 -0.07%
2025-03-10 $15.38 $15.23 $0.15 69,177.0 -0.46%
2025-03-07 $15.47 $15.27 $0.1989 79,195.0 -0.78%
2025-03-06 $15.61 $15.37 $0.235 83,273.0 -0.52%
2025-03-05 $15.68 $15.45 $0.23 88,171.0 -0.39%

Barings Global Short Duration High Yield Fund Stock (BGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Global Short Duration High Yield Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Global Short Duration High Yield Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Global Short Duration High Yield Fund Storia dei prezzi delle azioni (BGH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.15 $14.75 $0.40 441,703.0 -0.79%
2025-03 $16.01 $14.97 $1.04 1,499,537.0 -5.14%
2025-02 $16.04 $15.75 $0.29 1,238,908.0 -0.13%
2025-01 $16.00 $15.50 $0.50 1,112,321.0 +3.37%

Barings Global Short Duration High Yield Fund Storia dei prezzi delle azioni (BGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.34 $15.04 $1.30 1,301,591.0 -2.96%
2024-11 $16.30 $15.12 $1.18 2,112,290.0 +3.45%
2024-10 $15.51 $15.08 $0.43 1,681,892.0 +1.12%
2024-09 $15.24 $14.98 $0.2599 1,385,011.0 +0.46%
2024-08 $15.40 $14.55 $0.85 1,223,140.0 +0.60%
2024-07 $15.27 $14.41 $0.86 1,647,002.0 +3.94%
2024-06 $14.67 $14.17 $0.50 971,999.0 +1.83%
2024-05 $14.35 $13.91 $0.44 1,477,261.0 +1.87%
2024-04 $14.41 $13.71 $0.705 1,408,997.0 -2.59%
2024-03 $14.50 $14.11 $0.39 1,250,469.0 +0.63%
2024-02 $14.21 $13.82 $0.39 1,184,019.0 +1.79%
2024-01 $14.05 $13.35 $0.70 1,202,274.0 +3.87%

Barings Global Short Duration High Yield Fund Storia dei prezzi delle azioni (BGH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.67 $12.95 $0.72 1,229,670.0 +4.02%
2023-11 $13.07 $12.11 $0.9599 1,378,366.0 +6.78%
2023-10 $12.75 $11.92 $0.83 1,685,365.0 -4.72%
2023-09 $13.45 $12.69 $0.76 1,227,741.0 -3.71%
2023-08 $13.57 $13.06 $0.5101 1,445,097.0 -1.42%
2023-07 $13.60 $13.08 $0.52 1,272,030.0 +2.61%
2023-06 $13.44 $12.70 $0.74 1,433,509.0 +2.52%
2023-05 $13.79 $12.47 $1.32 1,182,894.0 -2.97%
2023-04 $13.52 $12.88 $0.64 1,549,202.0 +1.63%
2023-03 $13.78 $12.41 $1.37 1,576,693.0 -5.08%
2023-02 $14.06 $13.20 $0.86 1,146,823.0 -0.80%
2023-01 $13.75 $12.69 $1.06 1,231,577.0 +8.04%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
Capitalizzazione:     |  Volume (24 ore):