Barings Global Short Duration High Yield Fund (BGH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Barings Global Short Duration High Yield Fund (BGH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$14.40	$14.33	$0.07	46,485.0	-0.21%
2026-08-18	$14.37	$14.26	$0.115	95,736.0	+0.21%
2026-08-17	$14.34	$14.21	$0.13	80,203.0	+0.35%
2026-08-14	$14.32	$14.21	$0.1056	95,911.0	+0.14%
2026-08-13	$14.29	$14.20	$0.085	77,142.0	+0.49%
2026-08-12	$14.29	$14.19	$0.10	61,194.0	-0.21%
2026-08-11	$14.30	$14.20	$0.10	60,348.0	-0.35%
2026-08-10	$14.29	$14.20	$0.09	60,109.0	-0.07%
2026-08-07	$14.31	$14.15	$0.16	76,984.0	+0.63%
2026-08-06	$14.27	$14.11	$0.16	89,078.0	-0.28%
2026-08-05	$14.28	$14.17	$0.11	122,147.0	+0.21%
2026-08-04	$14.26	$14.13	$0.1263	71,927.0	+0.78%
2026-08-03	$14.17	$14.03	$0.1399	164,838.0	+0.14%
2026-07-31	$14.12	$13.96	$0.1599	84,605.0	+0.57%
2026-07-30	$14.04	$13.95	$0.09	56,948.0	+0.07%
2026-07-29	$14.08	$13.95	$0.13	47,135.0	-0.29%
2026-07-28	$14.09	$13.99	$0.10	59,286.0	-0.43%
2026-07-27	$14.18	$13.95	$0.23	61,332.0	+0.86%
2026-07-24	$14.06	$13.91	$0.145	81,846.0	-0.64%
2026-07-23	$14.27	$14.03	$0.2399	69,318.0	-1.68%
2026-07-22	$14.34	$14.21	$0.1262	83,386.0	-0.76%
2026-07-21	$14.45	$14.30	$0.145	72,028.0	+0.42%

Barings Global Short Duration High Yield Fund Stock (BGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Global Short Duration High Yield Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Global Short Duration High Yield Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Global Short Duration High Yield Fund Storia dei prezzi delle azioni (BGH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$14.40	$14.03	$0.37	1,148,587.0	+1.85%
2026-07	$14.45	$13.91	$0.535	1,784,197.0	-0.14%
2026-06	$14.22	$13.75	$0.4739	1,984,778.0	-0.56%
2026-05	$14.46	$13.82	$0.64	1,511,457.0	-0.63%
2026-04	$14.63	$13.51	$1.12	2,062,422.0	+4.47%
2026-03	$14.36	$13.19	$1.17	1,882,366.0	-4.41%
2026-02	$15.15	$14.27	$0.8794	1,881,523.0	-5.36%
2026-01	$15.30	$14.94	$0.358	1,305,154.0	+0.60%

Barings Global Short Duration High Yield Fund Storia dei prezzi delle azioni (BGH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.35	$14.99	$0.36	1,379,202.0	-0.46%
2025-11	$15.38	$14.66	$0.72	1,139,875.0	-0.98%
2025-10	$15.65	$14.78	$0.87	2,617,525.0	-0.84%
2025-09	$16.90	$15.25	$1.65	2,521,979.0	-5.56%
2025-08	$16.43	$15.66	$0.77	2,336,989.0	+4.13%
2025-07	$16.05	$15.41	$0.645	1,920,759.0	+2.08%
2025-06	$15.51	$14.76	$0.75	1,509,712.0	+4.05%
2025-05	$14.89	$14.23	$0.66	1,946,755.0	+3.50%
2025-04	$15.15	$12.52	$2.63	2,752,740.0	-5.42%
2025-03	$16.01	$14.97	$1.04	1,499,537.0	-5.14%
2025-02	$16.04	$15.75	$0.29	1,238,908.0	-0.13%
2025-01	$16.00	$15.50	$0.50	1,112,321.0	+3.37%

Barings Global Short Duration High Yield Fund Storia dei prezzi delle azioni (BGH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.34	$15.04	$1.30	1,301,591.0	-2.96%
2024-11	$16.30	$15.12	$1.18	2,112,290.0	+3.45%
2024-10	$15.51	$15.08	$0.43	1,681,892.0	+1.12%
2024-09	$15.24	$14.98	$0.2599	1,385,011.0	+0.46%
2024-08	$15.40	$14.55	$0.85	1,223,140.0	+0.60%
2024-07	$15.27	$14.41	$0.86	1,647,002.0	+3.94%
2024-06	$14.67	$14.17	$0.50	971,999.0	+1.83%
2024-05	$14.35	$13.91	$0.44	1,477,261.0	+1.87%
2024-04	$14.41	$13.71	$0.705	1,408,997.0	-2.59%
2024-03	$14.50	$14.11	$0.39	1,250,469.0	+0.63%
2024-02	$14.21	$13.82	$0.39	1,184,019.0	+1.79%
2024-01	$14.05	$13.35	$0.70	1,202,274.0	+3.87%