Scarica l'app Stockscreener
0.00165
41.07%
-0.00115
Dopo l'orario di chiusura:
.01
0.00835
+506.06%
Storico Dei Prezzi Delle Azioni Di BitFrontier Capital Holdings Inc (BFCH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.003 | $0.0014 | $0.0016 | 12,485,342.0 | -41.07% |
| 2024-11-15 | $0.0033 | $0.002 | $0.0013 | 4,875,021.0 | -12.50% |
| 2024-11-14 | $0.0033 | $0.002 | $0.0013 | 22,624,068.0 | +23.08% |
| 2024-11-13 | $0.0033 | $0.001 | $0.0023 | 13,266,805.0 | +23.81% |
| 2024-11-12 | $0.0025 | $0.0017 | $0.0008 | 4,131,447.0 | +10.53% |
| 2024-11-11 | $0.0026 | $0.0015 | $0.0011 | 8,825,293.0 | +5.56% |
| 2024-11-08 | $0.002 | $0.0015 | $0.0005 | 1,611,880.0 | +12.50% |
| 2024-11-07 | $0.0016 | $0.0013 | $0.0003 | 5,081,010.0 | +6.67% |
| 2024-11-06 | $0.0019 | $0.0014 | $0.0005 | 2,921,555.0 | -21.05% |
| 2024-11-05 | $0.0019 | $0.0019 | $0.00 | 80,000.0 | +0.00% |
| 2024-11-04 | $0.002 | $0.0014 | $0.0006 | 1,270,000.0 | -5.00% |
| 2024-11-01 | $0.002 | $0.0018 | $0.0002 | 2,266,000.0 | +11.11% |
| 2024-10-31 | $0.0023 | $0.0018 | $0.0005 | 1,940,100.0 | -28.00% |
| 2024-10-30 | $0.0025 | $0.002 | $0.0005 | 936,768.0 | +8.70% |
| 2024-10-29 | $0.0024 | $0.002 | $0.0004 | 2,368,587.0 | +0.00% |
| 2024-10-28 | $0.0023 | $0.0018 | $0.0005 | 1,366,866.0 | +4.55% |
| 2024-10-25 | $0.0023 | $0.002 | $0.0003 | 1,392,436.0 | +10.00% |
| 2024-10-24 | $0.0024 | $0.002 | $0.0004 | 690,864.0 | -13.04% |
| 2024-10-23 | $0.0023 | $0.0021 | $0.0002 | 1,678,099.0 | +4.55% |
| 2024-10-22 | $0.0025 | $0.002 | $0.0005 | 3,391,822.0 | -12.00% |
BitFrontier Capital Holdings Inc Stock (BFCH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BitFrontier Capital Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BitFrontier Capital Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BitFrontier Capital Holdings Inc Storia dei prezzi delle azioni (BFCH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0033 | $0.001 | $0.0023 | 79,438,421.0 | -8.33% |
| 2024-10 | $0.0035 | $0.0018 | $0.0017 | 22,702,212.0 | -35.71% |
| 2024-09 | $0.004 | $0.0018 | $0.0022 | 11,655,718.0 | +7.69% |
| 2024-08 | $0.0035 | $0.0016 | $0.0019 | 10,997,012.0 | -7.14% |
| 2024-07 | $0.0037 | $0.0003 | $0.0034 | 11,714,170.0 | -22.22% |
| 2024-06 | $0.0037 | $0.0029 | $0.0008 | 10,187,639.0 | +5.88% |
| 2024-05 | $0.005 | $0.0022 | $0.0028 | 63,243,617.0 | -17.07% |
| 2024-04 | $0.016 | $0.004 | $0.012 | 14,931,461.0 | -72.67% |
| 2024-03 | $0.018 | $0.0106 | $0.0074 | 8,780,194.0 | -16.67% |
| 2024-02 | $0.0198 | $0.0082 | $0.0116 | 20,870,832.0 | +97.80% |
| 2024-01 | $0.0099 | $0.0073 | $0.0026 | 20,351,908.0 | +0.00% |
BitFrontier Capital Holdings Inc Storia dei prezzi delle azioni (BFCH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0092 | $0.0068 | $0.0024 | 12,154,882.0 | -1.09% |
| 2023-11 | $0.0093 | $0.006 | $0.0033 | 3,375,271.0 | +21.05% |
| 2023-10 | $0.0082 | $0.0052 | $0.003 | 7,789,864.0 | +20.63% |
| 2023-09 | $0.0075 | $0.0045 | $0.003 | 6,174,836.0 | -14.86% |
| 2023-08 | $0.0092 | $0.0055 | $0.0037 | 19,168,637.0 | -17.78% |
| 2023-07 | $0.0125 | $0.0011 | $0.0114 | 9,908,061.0 | -10.89% |
| 2023-06 | $0.0125 | $0.0004 | $0.0121 | 14,979,471.0 | +1.00% |
| 2023-05 | $0.0131 | $0.0002 | $0.0129 | 13,652,255.0 | -27.54% |
| 2023-04 | $0.0141 | $0.0098 | $0.0043 | 14,824,287.0 | +0.00% |
| 2023-03 | $0.0195 | $0.008 | $0.0115 | 25,818,661.0 | -28.87% |
| 2023-02 | $0.0225 | $0.0031 | $0.0194 | 13,200,954.0 | -13.78% |
| 2023-01 | $0.0235 | $0.0102 | $0.0133 | 17,204,116.0 | +78.57% |
BitFrontier Capital Holdings Inc Storia dei prezzi delle azioni (BFCH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.015 | $0.0075 | $0.0075 | 19,204,640.0 | +26.63% |
| 2022-11 | $0.0124 | $0.008 | $0.0044 | 35,957,275.0 | -0.50% |
| 2022-10 | $0.014 | $0.0061 | $0.0079 | 23,035,433.0 | +100.00% |
| 2022-09 | $0.0114 | $0.0031 | $0.0083 | 2,291,789.0 | -12.28% |
| 2022-08 | $0.0115 | $0.0026 | $0.0089 | 4,705,194.0 | +119.23% |
| 2022-07 | $0.0033 | $0.0026 | $0.0007 | 1,139,678.0 | -51.85% |
| 2022-05 | $0.0062 | $0.0053 | $0.0009 | 2,100,943.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):