Scarica l'app Stockscreener
34.10
2.09%
-0.7266
Dopo l'orario di chiusura:
34.04
-0.0636
-0.19%
Storico Dei Prezzi Delle Azioni Di Proshares Bitcoin Ether Market Cap Weight Etf (BETH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-09 | $34.30 | $33.61 | $0.69 | 2,265.0 | -2.09% |
| 2026-06-08 | $34.98 | $34.77 | $0.21 | 10,737.0 | +5.38% |
| 2026-06-05 | $33.90 | $32.56 | $1.34 | 10,432.0 | -5.91% |
| 2026-06-04 | $35.44 | $34.96 | $0.481 | 4,429.0 | -2.62% |
| 2026-06-03 | $36.93 | $36.08 | $0.8535 | 3,296.0 | -3.09% |
| 2026-06-02 | $37.66 | $37.05 | $0.6076 | 2,457.0 | -5.96% |
| 2026-06-01 | $39.61 | $39.06 | $0.55 | 4,123.0 | -2.58% |
| 2026-05-29 | $40.91 | $40.06 | $0.85 | 2,339.0 | +0.15% |
| 2026-05-28 | $40.70 | $40.07 | $0.63 | 4,453.0 | -2.08% |
| 2026-05-27 | $41.59 | $41.33 | $0.2599 | 3,116.0 | -1.26% |
| 2026-05-26 | $42.40 | $41.96 | $0.4313 | 381.0 | +0.16% |
| 2026-05-22 | $42.59 | $41.89 | $0.6954 | 377.0 | -2.61% |
| 2026-05-21 | $43.02 | $43.02 | $0.00 | 134.0 | +0.03% |
| 2026-05-20 | $43.00 | $42.85 | $0.1511 | 1,093.0 | +1.16% |
| 2026-05-19 | $42.51 | $42.21 | $0.299 | 225.0 | -0.14% |
| 2026-05-18 | $42.57 | $42.19 | $0.3787 | 1,182.0 | -3.15% |
| 2026-05-15 | $44.39 | $43.91 | $0.48 | 1,517.0 | -3.01% |
| 2026-05-14 | $45.35 | $44.34 | $1.02 | 652.0 | +2.34% |
| 2026-05-13 | $44.28 | $44.19 | $0.0855 | 735.0 | -1.54% |
| 2026-05-12 | $44.99 | $44.50 | $0.49 | 1,358.0 | -1.52% |
Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Bitcoin Ether Market Cap Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BETH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Bitcoin Ether Market Cap Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Bitcoin Ether Market Cap Weight Etf Storia dei prezzi delle azioni (BETH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $39.61 | $32.56 | $7.05 | 40,004.0 | -16.07% |
| 2026-05 | $45.92 | $40.06 | $5.86 | 32,214.0 | -5.20% |
| 2026-04 | $44.77 | $37.34 | $7.43 | 33,498.0 | +11.49% |
| 2026-03 | $42.38 | $37.02 | $5.36 | 123,160.0 | +3.54% |
| 2026-02 | $45.23 | $35.55 | $9.68 | 130,907.0 | -23.09% |
| 2026-01 | $57.25 | $47.50 | $9.75 | 112,858.0 | -5.44% |
Proshares Bitcoin Ether Market Cap Weight Etf Storia dei prezzi delle azioni (BETH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $59.06 | $50.50 | $8.56 | 155,004.0 | -12.92% |
| 2025-11 | $70.37 | $53.45 | $16.92 | 147,510.0 | -21.63% |
| 2025-10 | $87.02 | $71.92 | $15.10 | 138,987.0 | -7.89% |
| 2025-09 | $85.19 | $77.15 | $8.04 | 90,746.0 | -0.75% |
| 2025-08 | $92.84 | $81.78 | $11.06 | 98,395.0 | -8.28% |
| 2025-07 | $91.66 | $77.12 | $14.54 | 68,842.0 | +10.47% |
| 2025-06 | $83.90 | $76.07 | $7.83 | 107,113.0 | -1.67% |
| 2025-05 | $87.75 | $71.32 | $16.43 | 41,165.0 | +12.92% |
| 2025-04 | $74.33 | $59.51 | $14.82 | 37,869.0 | +11.12% |
| 2025-03 | $75.78 | $63.21 | $12.57 | 49,825.0 | -7.34% |
| 2025-02 | $85.66 | $68.40 | $17.26 | 55,341.0 | -22.43% |
| 2025-01 | $95.86 | $82.43 | $13.43 | 47,837.0 | +6.38% |
Proshares Bitcoin Ether Market Cap Weight Etf Storia dei prezzi delle azioni (BETH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $84.17 | $17.16 | 75,426.0 | -5.54% |
| 2024-11 | $93.14 | $63.71 | $29.43 | 100,927.0 | +37.71% |
| 2024-10 | $70.06 | $57.55 | $12.51 | 70,418.0 | +6.72% |
| 2024-09 | $65.50 | $53.00 | $12.50 | 46,281.0 | +5.42% |
| 2024-08 | $68.08 | $51.00 | $17.08 | 73,935.0 | -15.93% |
| 2024-07 | $74.57 | $61.24 | $13.33 | 45,104.0 | +1.64% |
| 2024-06 | $82.46 | $68.40 | $14.06 | 35,271.0 | -14.99% |
| 2024-05 | $85.10 | $67.20 | $17.89 | 29,652.0 | +13.66% |
| 2024-04 | $88.99 | $71.86 | $17.13 | 38,495.0 | -20.02% |
| 2024-03 | $95.46 | $79.02 | $16.44 | 63,372.0 | +7.47% |
| 2024-02 | $85.61 | $57.01 | $28.60 | 39,645.0 | +44.52% |
| 2024-01 | $70.62 | $53.63 | $16.99 | 45,573.0 | -0.59% |
0.53%
0.97%
Capitalizzazione:
|
Volume (24 ore):