Proshares Bitcoin Ether Market Cap Weight Etf (BETH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Bitcoin Ether Market Cap Weight Etf (BETH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$44.71	$43.60	$1.11	599.0	+0.11%
2026-10-14	$44.72	$44.66	$0.06	655.0	-2.06%
2026-10-13	$45.60	$45.60	$0.00	103.0	+0.37%
2026-10-12	$45.44	$45.43	$0.0056	482.0	+0.76%
2026-10-09	$45.51	$45.09	$0.4163	871.0	+0.58%
2026-10-08	$44.83	$44.23	$0.6047	3,180.0	-2.30%
2026-10-07	$45.89	$45.89	$0.00	163.0	-2.92%
2026-10-06	$47.68	$47.27	$0.4104	308.0	-0.24%
2026-10-05	$47.56	$47.03	$0.53	1,327.0	+1.66%
2026-10-02	$46.91	$46.61	$0.3032	486.0	-0.63%
2026-10-01	$46.90	$46.21	$0.6946	594.0	+1.19%
2026-09-30	$46.35	$46.35	$0.00	232.0	-0.18%
2026-09-29	$46.87	$46.34	$0.53	497.0	+0.27%
2026-09-28	$46.54	$46.31	$0.2271	508.0	-0.73%
2026-09-25	$46.82	$46.47	$0.35	5,791.0	-0.74%
2026-09-24	$47.04	$46.39	$0.6446	6,622.0	+0.16%
2026-09-23	$46.93	$46.71	$0.2155	685.0	-2.14%
2026-09-22	$48.14	$47.60	$0.54	2,552.0	-0.44%
2026-09-21	$48.16	$47.91	$0.2565	934.0	+6.18%
2026-09-18	$45.47	$45.33	$0.14	1,080.0	+6.47%
2026-09-17	$42.60	$42.60	$0.00	222.0	+0.82%
2026-09-16	$42.43	$41.98	$0.45	824.0	-0.09%
2026-09-15	$42.70	$42.29	$0.4125	396.0	-4.03%

Proshares Bitcoin Ether Market Cap Weight Etf Stock (BETH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Bitcoin Ether Market Cap Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BETH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Bitcoin Ether Market Cap Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Bitcoin Ether Market Cap Weight Etf Storia dei prezzi delle azioni (BETH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.68	$43.60	$4.08	8,768.0	-3.54%
2026-09	$48.16	$41.98	$6.18	26,498.0	+5.45%
2026-08	$44.58	$34.60	$9.98	36,277.0	+26.53%
2026-07	$37.04	$32.55	$4.49	21,860.0	+7.77%
2026-06	$39.61	$31.89	$7.72	68,348.0	-20.67%
2026-05	$45.92	$40.06	$5.86	32,214.0	-5.20%
2026-04	$44.77	$37.34	$7.43	33,498.0	+11.49%
2026-03	$42.38	$37.02	$5.36	123,160.0	+3.54%
2026-02	$45.23	$35.55	$9.68	130,907.0	-23.09%
2026-01	$57.25	$47.50	$9.75	112,858.0	-5.44%

Proshares Bitcoin Ether Market Cap Weight Etf Storia dei prezzi delle azioni (BETH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.06	$50.50	$8.56	155,004.0	-12.92%
2025-11	$70.37	$53.45	$16.92	147,510.0	-21.63%
2025-10	$87.02	$71.92	$15.10	138,987.0	-7.89%
2025-09	$85.19	$77.15	$8.04	90,746.0	-0.75%
2025-08	$92.84	$81.78	$11.06	98,395.0	-8.28%
2025-07	$91.66	$77.12	$14.54	68,842.0	+10.47%
2025-06	$83.90	$76.07	$7.83	107,113.0	-1.67%
2025-05	$87.75	$71.32	$16.43	41,165.0	+12.92%
2025-04	$74.33	$59.51	$14.82	37,869.0	+11.12%
2025-03	$75.78	$63.21	$12.57	49,825.0	-7.34%
2025-02	$85.66	$68.40	$17.26	55,341.0	-22.43%
2025-01	$95.86	$82.43	$13.43	47,837.0	+6.38%

Proshares Bitcoin Ether Market Cap Weight Etf Storia dei prezzi delle azioni (BETH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.3	$84.17	$17.16	75,426.0	-5.54%
2024-11	$93.14	$63.71	$29.43	100,927.0	+37.71%
2024-10	$70.06	$57.55	$12.51	70,418.0	+6.72%
2024-09	$65.50	$53.00	$12.50	46,281.0	+5.42%
2024-08	$68.08	$51.00	$17.08	73,935.0	-15.93%
2024-07	$74.57	$61.24	$13.33	45,104.0	+1.64%
2024-06	$82.46	$68.40	$14.06	35,271.0	-14.99%
2024-05	$85.10	$67.20	$17.89	29,652.0	+13.66%
2024-04	$88.99	$71.86	$17.13	38,495.0	-20.02%
2024-03	$95.46	$79.02	$16.44	63,372.0	+7.47%
2024-02	$85.61	$57.01	$28.60	39,645.0	+44.52%
2024-01	$70.62	$53.63	$16.99	45,573.0	-0.59%