58.89
price down icon3.27%   -1.9932
after-market Dopo l'orario di chiusura: 59.24 0.3537 +0.60%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Bitcoin Ether Equal Weight Etf (BETE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $59.55 $58.89 $0.6637 1,247.0 -3.27%
2024-11-01 $62.53 $60.88 $1.65 1,308.0 -0.76%
2024-10-31 $62.00 $61.35 $0.6526 1,029.0 -4.09%
2024-10-30 $64.42 $63.96 $0.4577 1,280.0 -0.03%
2024-10-29 $64.80 $63.34 $1.46 3,700.0 +3.90%
2024-10-28 $61.58 $60.81 $0.77 1,159.0 +3.71%
2024-10-25 $61.26 $59.00 $2.26 1,412.0 -2.35%
2024-10-24 $60.80 $60.40 $0.4045 1,598.0 +2.00%
2024-10-23 $60.50 $59.23 $1.27 1,508.0 -3.11%
2024-10-22 $61.53 $61.28 $0.2453 488.0 -1.18%
2024-10-21 $62.36 $61.71 $0.65 2,851.0 -0.19%
2024-10-18 $62.48 $61.68 $0.799 33,500.0 +2.53%
2024-10-17 $61.29 $60.84 $0.4531 299.0 -1.25%
2024-10-16 $61.95 $61.45 $0.505 1,103.0 +1.06%
2024-10-15 $60.96 $60.43 $0.5322 1,081.0 +0.15%
2024-10-14 $60.87 $59.41 $1.46 609.0 +5.75%
2024-10-11 $57.56 $56.30 $1.26 939.0 +4.86%
2024-10-10 $55.77 $54.55 $1.22 1,100.0 -2.18%
2024-10-09 $57.00 $56.12 $0.8803 1,728.0 -1.51%
2024-10-08 $56.98 $56.60 $0.3824 274.0 -1.00%

Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Bitcoin Ether Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BETE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Bitcoin Ether Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Bitcoin Ether Equal Weight Etf Storia dei prezzi delle azioni (BETE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $62.53 $58.89 $3.64 3,802.0 -4.01%
2024-10 $64.80 $54.55 $10.25 62,346.0 +3.12%
2024-09 $62.10 $50.62 $11.49 53,282.0 +5.40%
2024-08 $66.59 $51.64 $14.95 37,211.0 -18.02%
2024-07 $73.16 $60.50 $12.66 82,139.0 -0.28%
2024-06 $81.35 $67.82 $13.53 36,842.0 -14.05%
2024-05 $82.71 $64.36 $18.35 39,087.0 +16.54%
2024-04 $86.45 $68.92 $17.53 53,161.0 -20.21%
2024-03 $96.56 $76.98 $19.58 76,254.0 +6.23%
2024-02 $83.01 $55.38 $27.63 39,299.0 +45.41%
2024-01 $68.28 $52.11 $16.17 54,570.0 -1.26%

Proshares Bitcoin Ether Equal Weight Etf Storia dei prezzi delle azioni (BETE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.08 $52.78 $7.29 19,980.0 +9.95%
2023-11 $52.88 $47.08 $5.80 11,183.0 +9.36%
2023-10 $47.40 $37.82 $9.58 29,442.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):