Proshares Bitcoin Ether Equal Weight Etf (BETE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Bitcoin Ether Equal Weight Etf (BETE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.86	$38.56	$0.3021	321.0	-2.51%
2026-10-13	$39.81	$39.55	$0.26	287.0	-0.00%
2026-10-12	$39.73	$39.39	$0.34	395.0	+1.11%
2026-10-09	$39.24	$39.11	$0.13	1,486.0	+0.58%
2026-10-08	$38.89	$38.50	$0.3896	658.0	-3.02%
2026-10-07	$40.12	$40.10	$0.0181	453.0	-3.60%
2026-10-06	$42.02	$41.60	$0.4208	871.0	-0.40%
2026-10-05	$41.77	$41.57	$0.197	639.0	+1.60%
2026-10-02	$42.16	$41.11	$1.05	2,055.0	-0.91%
2026-10-01	$41.48	$41.21	$0.275	3,891.0	+1.19%
2026-09-30	$41.10	$41.00	$0.1034	900.0	-0.48%
2026-09-29	$41.19	$41.19	$0.00	244.0	+0.38%
2026-09-28	$41.31	$41.04	$0.2748	923.0	-0.70%
2026-09-25	$41.36	$41.19	$0.169	794.0	-0.63%
2026-09-24	$41.59	$41.27	$0.325	1,042.0	+0.37%
2026-09-23	$41.44	$41.35	$0.0869	365.0	-2.30%
2026-09-22	$42.41	$42.28	$0.1331	2,459.0	-0.47%
2026-09-21	$42.61	$41.88	$0.7321	4,169.0	+5.58%
2026-09-18	$40.36	$39.25	$1.11	699.0	+6.99%
2026-09-17	$37.84	$37.72	$0.1166	492.0	+1.15%
2026-09-16	$37.29	$36.97	$0.3289	1,179.0	-0.14%
2026-09-15	$37.58	$37.14	$0.44	1,995.0	-4.44%

Proshares Bitcoin Ether Equal Weight Etf Stock (BETE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Bitcoin Ether Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BETE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Bitcoin Ether Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Bitcoin Ether Equal Weight Etf Storia dei prezzi delle azioni (BETE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.16	$38.50	$3.66	11,056.0	-5.95%
2026-09	$42.61	$36.97	$5.65	28,157.0	+5.91%
2026-08	$39.52	$29.63	$9.89	32,726.0	+28.47%
2026-07	$31.63	$26.98	$4.65	63,183.0	+12.63%
2026-06	$33.30	$26.53	$6.77	79,607.0	-21.18%
2026-05	$39.01	$33.41	$5.59	50,964.0	-7.70%
2026-04	$38.86	$32.45	$6.41	74,139.0	+9.74%
2026-03	$37.23	$32.00	$5.23	75,609.0	+5.44%
2026-02	$38.91	$30.40	$8.51	155,121.0	-25.09%
2026-01	$51.87	$42.22	$9.65	195,470.0	-7.82%

Proshares Bitcoin Ether Equal Weight Etf Storia dei prezzi delle azioni (BETE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.21	$45.09	$10.12	153,086.0	-16.46%
2025-11	$66.73	$49.67	$17.06	164,592.0	-24.15%
2025-10	$85.60	$69.47	$16.13	138,930.0	-9.14%
2025-09	$85.35	$74.70	$10.65	102,901.0	-5.48%
2025-08	$94.32	$76.37	$17.95	72,988.0	-0.49%
2025-07	$87.79	$63.82	$23.97	65,250.0	+25.80%
2025-06	$71.80	$61.98	$9.82	16,161.0	-3.01%
2025-05	$72.74	$54.92	$17.82	23,724.0	+26.54%
2025-04	$56.02	$44.83	$11.19	24,284.0	+5.89%
2025-03	$60.88	$51.25	$9.63	31,671.0	-12.95%
2025-02	$73.42	$58.16	$15.26	31,570.0	-27.97%
2025-01	$88.58	$74.51	$14.07	33,466.0	+3.70%

Proshares Bitcoin Ether Equal Weight Etf Storia dei prezzi delle azioni (BETE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.56	$77.98	$17.58	66,144.0	-5.92%
2024-11	$86.69	$58.89	$27.81	93,791.0	+40.20%
2024-10	$64.80	$54.55	$10.25	62,346.0	+3.12%
2024-09	$62.10	$50.62	$11.49	53,282.0	+5.40%
2024-08	$66.59	$51.64	$14.95	37,211.0	-18.02%
2024-07	$73.16	$60.50	$12.66	82,139.0	-0.28%
2024-06	$81.35	$67.82	$13.53	36,842.0	-14.05%
2024-05	$82.71	$64.36	$18.35	39,087.0	+16.54%
2024-04	$86.45	$68.92	$17.53	53,161.0	-20.21%
2024-03	$96.56	$76.98	$19.58	76,254.0	+6.23%
2024-02	$83.01	$55.38	$27.63	39,299.0	+45.41%
2024-01	$68.28	$52.11	$16.17	54,570.0	-1.26%