26.83
price up icon1.86%   0.49
after-market Dopo l'orario di chiusura: 26.82 -0.010 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Brookfield Renewable Partners Lp (BEP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.95 $26.22 $0.73 225,740.0 +1.86%
2024-11-04 $26.39 $25.01 $1.38 535,345.0 +4.48%
2024-11-01 $25.68 $24.95 $0.733 510,241.0 -1.75%
2024-10-31 $25.91 $25.30 $0.61 341,672.0 -0.54%
2024-10-30 $26.26 $25.66 $0.5999 421,947.0 -0.88%
2024-10-29 $27.21 $25.79 $1.42 497,706.0 -4.34%
2024-10-28 $28.13 $27.12 $1.01 309,718.0 -1.80%
2024-10-25 $28.14 $27.65 $0.49 257,407.0 -0.18%
2024-10-24 $28.17 $27.24 $0.93 561,552.0 -0.36%
2024-10-23 $28.70 $27.63 $1.07 769,135.0 -1.28%
2024-10-22 $28.69 $27.36 $1.33 708,509.0 -2.32%
2024-10-21 $29.56 $28.21 $1.35 1,148,719.0 +1.94%
2024-10-18 $28.41 $27.83 $0.58 382,250.0 +1.61%
2024-10-17 $28.35 $27.73 $0.6197 414,082.0 -1.69%
2024-10-16 $28.39 $25.96 $2.43 1,043,822.0 +9.79%
2024-10-15 $26.37 $25.72 $0.65 218,706.0 -0.88%
2024-10-14 $26.15 $25.74 $0.41 146,656.0 +0.58%
2024-10-11 $25.99 $25.66 $0.33 177,554.0 +0.74%
2024-10-10 $26.23 $25.57 $0.66 308,542.0 -1.98%
2024-10-09 $26.54 $25.82 $0.7209 282,898.0 +0.42%
2024-10-08 $26.45 $25.93 $0.52 210,518.0 -1.47%

Brookfield Renewable Partners Lp Stock (BEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Renewable Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Renewable Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Renewable Partners Lp Storia dei prezzi delle azioni (BEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.95 $24.95 $2.00 1,497,066.0 +4.56%
2024-10 $29.56 $25.30 $4.26 9,862,021.0 -8.94%
2024-09 $28.61 $23.53 $5.08 8,837,305.0 +15.07%
2024-08 $25.29 $22.76 $2.53 10,110,434.0 +0.62%
2024-07 $27.35 $23.38 $3.97 7,728,800.0 -1.74%
2024-06 $28.16 $24.41 $3.75 8,372,033.0 -11.12%
2024-05 $28.81 $21.28 $7.53 13,246,465.0 +32.65%
2024-04 $23.49 $19.92 $3.57 13,042,141.0 -9.56%
2024-03 $24.35 $21.85 $2.50 10,589,213.0 +3.66%
2024-02 $26.31 $22.21 $4.10 10,367,153.0 -13.84%
2024-01 $27.47 $24.66 $2.81 6,838,274.0 -1.03%

Brookfield Renewable Partners Lp Storia dei prezzi delle azioni (BEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.81 $24.59 $3.22 9,653,960.0 +6.10%
2023-11 $25.23 $20.91 $4.32 9,049,103.0 +18.18%
2023-10 $23.14 $19.97 $3.17 16,002,150.0 -3.59%
2023-09 $26.40 $21.46 $4.94 13,478,919.0 -14.48%
2023-08 $29.13 $25.37 $3.76 6,022,251.0 -12.80%
2023-07 $30.32 $28.22 $2.10 3,721,981.0 -1.15%
2023-06 $32.28 $28.57 $3.71 7,219,888.0 -2.74%
2023-05 $32.76 $29.18 $3.58 4,186,740.0 -2.19%
2023-04 $31.82 $29.73 $2.09 3,633,240.0 -1.62%
2023-03 $31.60 $25.79 $5.81 8,973,931.0 +20.64%
2023-02 $29.21 $26.10 $3.11 6,144,590.0 -10.39%
2023-01 $29.62 $25.50 $4.12 5,242,299.0 +15.04%

Brookfield Renewable Partners Lp Storia dei prezzi delle azioni (BEP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $29.36 $24.13 $5.23 12,945,054.0 -10.43%
2022-11 $31.33 $27.67 $3.66 7,029,733.0 -3.05%
2022-10 $32.85 $27.32 $5.53 7,244,799.0 -6.77%
2022-09 $38.61 $30.85 $7.76 6,703,985.0 -15.88%
2022-08 $41.30 $37.00 $4.30 4,553,582.0 -1.43%
2022-07 $38.13 $33.68 $4.45 3,879,015.0 +8.48%
2022-06 $36.89 $32.78 $4.11 5,115,507.0 -2.19%
2022-05 $37.25 $33.06 $4.19 7,400,869.0 +1.08%
2022-04 $41.95 $35.05 $6.90 6,433,869.0 -14.29%
2022-03 $41.66 $35.71 $5.95 9,900,922.0 +14.34%
2022-02 $36.04 $31.67 $4.37 7,365,267.0 +7.06%
2022-01 $36.24 $30.93 $5.31 11,111,362.0 -6.26%
$31.85
price up icon 2.15%
utilities_renewable ORA
$81.86
price up icon 1.24%
utilities_renewable AQN
$4.80
price up icon 1.27%
$28.78
price up icon 2.06%
$22.42
price up icon 1.22%
Capitalizzazione:     |  Volume (24 ore):