Bold Eagle Acquisition Corp (BEAG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Bold Eagle Acquisition Corp (BEAG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$10.58	$10.56	$0.02	768,040	0.00%
Oct 29, 2026	$10.58	$10.56	$0.02	24,306	0.00%
Oct 28, 2026	$10.59	$10.56	$0.03	16,354	-0.09%
Oct 27, 2026	$10.59	$10.50	$0.0932	72,108	+1.83%
Oct 26, 2026	$10.51	$10.18	$0.33	49,608	-1.24%
Oct 23, 2026	$10.52	$10.49	$0.03	38,298	0.00%
Oct 22, 2026	$10.58	$10.49	$0.09	8,860	+0.10%
Oct 21, 2026	$10.63	$10.51	$0.12	5,199	-0.66%
Oct 20, 2026	$10.79	$10.58	$0.21	14,516	-0.75%
Oct 19, 2026	$10.66	$10.65	$0.01	596	+0.09%
Oct 16, 2026	$10.68	$10.65	$0.03	5,594	-0.47%
Oct 15, 2026	$10.71	$10.70	$0.005	42,226	0.00%
Oct 14, 2026	$10.71	$10.69	$0.02	1,387,384	+0.05%
Oct 13, 2026	$10.70	$10.69	$0.01	289,580	+0.05%
Oct 12, 2026	$10.70	$10.69	$0.01	380,775	0.00%
Oct 09, 2026	$10.70	$10.69	$0.01	145,884	0.00%
Oct 08, 2026	$10.70	$10.69	$0.01	140,424	0.00%
Oct 07, 2026	$10.72	$10.69	$0.03	33,288	0.00%
Oct 06, 2026	$10.70	$10.69	$0.01	136,960	0.00%
Oct 05, 2026	$10.71	$10.69	$0.02	1,695,198	-0.09%
Oct 02, 2026	$10.70	$10.68	$0.02	654,546	+0.19%
Oct 01, 2026	$10.70	$10.68	$0.025	648,504	0.00%

Bold Eagle Acquisition Corp Stock (BEAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bold Eagle Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bold Eagle Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bold Eagle Acquisition Corp Storia dei prezzi delle azioni (BEAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$10.79	$10.18	$0.61	6,558,248	-1.03%
Sep, 2026	$11.11	$10.60	$0.51	17,380,138	-0.57%
Aug, 2026	$10.90	$10.63	$0.27	79,302	+0.67%
Jul, 2026	$10.72	$10.60	$0.12	421,921	-0.09%
Jun, 2026	$10.73	$10.62	$0.11	451,967	-0.14%
May, 2026	$10.72	$10.54	$0.1792	1,465,524	+1.47%
Apr, 2026	$10.60	$10.50	$0.105	2,527,326	-0.14%
Mar, 2026	$10.68	$10.45	$0.23	1,912,976	+0.33%
Feb, 2026	$10.65	$10.50	$0.15	1,895,921	-0.94%
Jan, 2026	$10.75	$10.54	$0.21	726,294	+0.38%

Bold Eagle Acquisition Corp Storia dei prezzi delle azioni (BEAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.87	$10.54	$0.3255	791,582	-0.93%
Nov, 2025	$10.84	$10.46	$0.38	2,120,548	-0.47%
Oct, 2025	$10.95	$10.35	$0.6	5,511,881	+3.37%
Sep, 2025	$10.47	$10.34	$0.135	2,101,288	+0.34%
Aug, 2025	$10.55	$10.34	$0.21	1,850,909	-0.91%
Jul, 2025	$10.53	$10.43	$0.0965	2,979,634	-0.10%
Jun, 2025	$10.48	$10.37	$0.11	3,537,137	+0.87%
May, 2025	$10.68	$10.25	$0.425	4,316,379	-0.57%
Apr, 2025	$11.20	$10.08	$1.12	3,348,463	+2.86%
Mar, 2025	$10.59	$10.02	$0.565	1,810,969	+1.20%
Feb, 2025	$10.57	$9.91	$0.6621	3,628,944	+1.21%
Jan, 2025	$9.99	$9.86	$0.127	538,897	+0.40%

Simile a BEAG