237.30
price up icon1.27%   2.97
after-market Dopo l'orario di chiusura: 237.30
loading

Storico Dei Prezzi Delle Azioni Di Becton Dickinson Co (BDX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $238.3 $231.1 $7.26 1,834,099.0 +1.27%
2024-11-04 $237.4 $233.0 $4.44 1,595,576.0 -0.39%
2024-11-01 $236.7 $232.7 $4.04 1,176,735.0 +0.71%
2024-10-31 $236.7 $233.4 $3.29 1,319,858.0 -1.28%
2024-10-30 $237.6 $235.8 $1.86 801,752.0 -0.38%
2024-10-29 $240.1 $237.4 $2.64 583,105.0 -0.59%
2024-10-28 $240.9 $237.9 $3.03 779,290.0 +0.33%
2024-10-25 $239.4 $236.9 $2.52 939,039.0 -0.21%
2024-10-24 $241.9 $238.5 $3.36 797,436.0 -0.79%
2024-10-23 $240.6 $237.5 $3.13 910,724.0 +0.34%
2024-10-22 $240.4 $238.7 $1.78 658,928.0 -0.34%
2024-10-21 $243.3 $240.0 $3.39 566,134.0 -1.33%
2024-10-18 $244.1 $240.2 $3.92 923,595.0 +1.42%
2024-10-17 $241.1 $239.0 $2.07 925,635.0 +0.04%
2024-10-16 $242.9 $239.2 $3.72 1,107,267.0 -0.65%
2024-10-15 $244.5 $239.9 $4.57 1,011,032.0 +0.75%
2024-10-14 $240.5 $235.4 $5.03 678,960.0 +1.49%
2024-10-11 $237.4 $235.3 $2.17 859,752.0 +0.41%
2024-10-10 $238.6 $234.9 $3.69 828,870.0 -1.12%
2024-10-09 $239.0 $235.3 $3.63 739,791.0 +0.44%
2024-10-08 $238.0 $235.4 $2.62 651,280.0 -0.12%

Becton Dickinson Co Stock (BDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Becton Dickinson Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Becton Dickinson Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Becton Dickinson Co Storia dei prezzi delle azioni (BDX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $238.3 $231.1 $7.26 6,440,509.0 +1.59%
2024-10 $244.5 $233.4 $11.05 20,325,296.0 -3.11%
2024-09 $245.0 $229.3 $15.67 26,752,041.0 -0.54%
2024-08 $243.8 $226.0 $17.78 25,957,051.0 +0.56%
2024-07 $242.8 $218.8 $24.07 28,757,482.0 +3.14%
2024-06 $243.2 $229.1 $14.15 24,899,464.0 +0.75%
2024-05 $243.3 $224.0 $19.28 38,366,242.0 -1.12%
2024-04 $247.8 $229.4 $18.41 21,812,439.0 -5.19%
2024-03 $248.4 $232.2 $16.24 27,617,740.0 +5.05%
2024-02 $246.6 $233.1 $13.46 30,307,156.0 -1.37%
2024-01 $249.9 $232.7 $17.19 30,853,693.0 -2.06%

Becton Dickinson Co Storia dei prezzi delle azioni (BDX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $245.4 $231.6 $13.80 35,233,474.0 +3.24%
2023-11 $259.9 $229.9 $30.07 39,864,881.0 -6.57%
2023-10 $269.5 $248.6 $20.95 21,255,863.0 -2.22%
2023-09 $281.0 $255.9 $25.12 24,170,719.0 -7.49%
2023-08 $284.5 $265.7 $18.77 28,366,955.0 +0.30%
2023-07 $287.3 $253.5 $33.80 25,856,834.0 +5.53%
2023-06 $265.1 $243.1 $22.01 23,584,513.0 +9.20%
2023-05 $266.7 $237.6 $29.08 26,160,805.0 -8.53%
2023-04 $265.1 $244.7 $20.34 19,337,082.0 +6.77%
2023-03 $247.6 $228.6 $19.02 22,298,872.0 +5.54%
2023-02 $257.7 $234.2 $23.52 24,250,637.0 -7.01%
2023-01 $262.7 $242.7 $19.94 22,200,097.0 -0.82%

Becton Dickinson Co Storia dei prezzi delle azioni (BDX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $259.4 $242.8 $16.68 25,223,919.0 +1.99%
2022-11 $249.7 $217.7 $31.98 40,882,918.0 +5.67%
2022-10 $238.3 $215.9 $22.40 25,512,334.0 +5.90%
2022-09 $266.3 $222.6 $43.69 24,290,408.0 -11.72%
2022-08 $269.1 $242.6 $26.42 19,752,642.0 +3.32%
2022-07 $252.2 $231.9 $20.25 15,439,507.0 -0.90%
2022-06 $260.0 $231.5 $28.54 22,905,505.0 -3.62%
2022-05 $260.9 $243.6 $17.28 25,706,941.0 +3.48%
2022-04 $277.3 $246.3 $30.98 22,783,334.0 -7.07%
2022-03 $276.5 $254.2 $22.32 28,947,458.0 -1.95%
2022-02 $280.6 $250.9 $29.69 27,708,427.0 +6.74%
2022-01 $268.6 $246.9 $21.63 28,854,858.0 +1.06%
medical_instruments_supplies ALC
$92.44
price up icon 0.29%
medical_instruments_supplies RMD
$245.74
price up icon 0.87%
medical_instruments_supplies WST
$323.47
price up icon 2.76%
medical_instruments_supplies COO
$105.21
price up icon 0.33%
$78.80
price down icon 5.88%
Capitalizzazione:     |  Volume (24 ore):