Breakwave Dry Bulk Shipping Etf (BDRY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Breakwave Dry Bulk Shipping Etf (BDRY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$10.92	$10.64	$0.28	48,871.0	+2.78%
2024-09-27	$10.57	$10.43	$0.14	27,040.0	-2.52%
2024-09-26	$10.77	$10.59	$0.18	41,538.0	+0.66%
2024-09-25	$10.66	$10.48	$0.18	28,443.0	-0.84%
2024-09-24	$10.80	$10.46	$0.34	30,122.0	+1.13%
2024-09-23	$10.68	$10.49	$0.19	24,022.0	+2.12%
2024-09-20	$10.63	$10.37	$0.2599	2,855.0	-1.61%
2024-09-19	$10.82	$10.53	$0.2899	24,229.0	-1.03%
2024-09-18	$10.70	$10.42	$0.2799	29,190.0	+3.19%
2024-09-17	$10.43	$10.30	$0.13	7,823.0	-0.19%
2024-09-16	$10.57	$10.27	$0.30	3,812.0	+0.97%
2024-09-13	$10.45	$10.25	$0.20	18,856.0	-3.30%
2024-09-12	$10.65	$10.57	$0.08	7,198.0	-1.21%
2024-09-11	$10.75	$10.62	$0.13	20,015.0	+1.80%
2024-09-10	$10.60	$10.31	$0.29	5,453.0	-0.09%
2024-09-09	$10.73	$10.54	$0.189	8,497.0	-1.58%
2024-09-06	$10.88	$10.69	$0.195	20,499.0	+0.00%
2024-09-05	$10.80	$10.71	$0.09	23,898.0	+1.13%
2024-09-04	$10.70	$10.50	$0.20	36,307.0	+1.14%

Breakwave Dry Bulk Shipping Etf Stock (BDRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Breakwave Dry Bulk Shipping Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Breakwave Dry Bulk Shipping Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Breakwave Dry Bulk Shipping Etf Storia dei prezzi delle azioni (BDRY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$10.94	$10.25	$0.69	476,231.0	-3.33%
2024-08	$11.17	$10.41	$0.7576	853,517.0	+3.64%
2024-07	$12.50	$10.70	$1.80	932,781.0	-12.42%
2024-06	$12.33	$11.20	$1.13	1,287,305.0	+2.51%
2024-05	$14.60	$11.90	$2.70	4,055,979.0	-6.06%
2024-04	$14.04	$12.32	$1.72	4,510,416.0	-8.30%
2024-03	$16.99	$12.86	$4.13	6,646,598.0	-9.11%
2024-02	$15.30	$11.00	$4.30	3,244,408.0	+35.68%
2024-01	$11.87	$9.00	$2.87	5,209,737.0	-2.77%

Breakwave Dry Bulk Shipping Etf Storia dei prezzi delle azioni (BDRY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.78	$7.27	$4.51	8,050,168.0	+23.90%
2023-11	$9.48	$4.79	$4.69	6,405,299.0	+86.23%
2023-10	$6.09	$4.86	$1.23	7,082,051.0	-8.74%
2023-09	$5.82	$4.85	$0.97	5,222,256.0	+12.27%
2023-08	$5.89	$4.76	$1.13	6,567,877.0	-1.21%
2023-07	$5.48	$4.48	$1.00	10,138,334.0	-10.81%
2023-06	$6.66	$5.48	$1.18	6,211,796.0	-3.98%
2023-05	$9.05	$5.58	$3.47	6,188,091.0	-34.02%
2023-04	$10.35	$8.34	$2.01	4,809,653.0	-13.27%
2023-03	$10.72	$8.74	$1.98	8,797,336.0	+11.60%
2023-02	$9.21	$6.30	$2.91	14,786,126.0	+16.03%
2023-01	$10.28	$7.66	$2.62	1,859,154.0	-15.13%

Breakwave Dry Bulk Shipping Etf Storia dei prezzi delle azioni (BDRY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.33	$7.55	$2.78	6,127,379.0	+16.92%
2022-11	$8.30	$6.82	$1.48	6,278,547.0	+10.70%
2022-10	$10.40	$6.93	$3.46	3,720,128.0	-21.46%
2022-09	$10.50	$7.77	$2.73	7,381,363.0	+15.31%
2022-08	$12.69	$6.75	$5.94	7,784,765.0	-36.88%
2022-07	$17.16	$12.08	$5.08	3,635,791.0	-27.66%
2022-06	$22.28	$15.60	$6.68	4,147,668.0	-22.62%
2022-05	$26.07	$21.23	$4.84	3,924,474.0	+3.31%
2022-04	$23.98	$20.05	$3.92	5,515,818.0	-11.17%
2022-03	$28.20	$23.09	$5.11	7,672,426.0	+12.83%
2022-02	$25.49	$21.00	$4.49	4,018,449.0	-2.32%
2022-01	$29.67	$19.29	$10.38	3,637,770.0	-25.60%